Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1850 0.1900 0.1650 0.1750 496,039 +0.00(+0.00%)
Apr 03, 2025 0.1800 0.1800 0.1750 0.1750 31,000 -0.02(-7.89%)
Apr 02, 2025 0.1900 0.1900 0.1850 0.1900 248,446 -0.01(-2.56%)
Apr 01, 2025 0.2000 0.2000 0.1950 0.1950 11,550 +0.01(+2.63%)
Mar 31, 2025 0.2000 0.2000 0.1900 0.1900 66,050 -0.01(-5.00%)
Mar 28, 2025 0.2100 0.2200 0.2000 0.2000 101,362 -0.01(-4.76%)
Mar 27, 2025 0.2050 0.2100 0.2000 0.2100 157,352 +0.01(+2.44%)
Mar 26, 2025 0.2050 0.2200 0.2050 0.2050 26,069 +0.00(+2.50%)
Mar 25, 2025 0.2150 0.2150 0.2000 0.2000 90,100 -0.02(-9.09%)
Mar 24, 2025 0.2250 0.2300 0.2200 0.2200 25,863 -0.02(-8.33%)
Mar 21, 2025 0.2300 0.2400 0.2200 0.2400 48,941 +0.00(+0.00%)
Mar 20, 2025 0.2400 0.2400 0.2250 0.2400 94,025 +0.00(+0.00%)
Mar 19, 2025 0.2500 0.2500 0.2400 0.2400 69,147 -0.02(-7.69%)
Mar 18, 2025 0.2400 0.2600 0.2250 0.2600 157,083 +0.02(+8.33%)
Mar 17, 2025 0.2450 0.2450 0.2250 0.2400 118,780 +0.01(+2.13%)
Mar 14, 2025 0.2550 0.2700 0.2250 0.2350 456,660 +0.01(+4.44%)
Mar 13, 2025 0.1750 0.2300 0.1750 0.2250 815,886 +0.05(+32.35%)
Mar 12, 2025 0.1600 0.1750 0.1600 0.1700 270,400 +0.01(+6.25%)
Mar 11, 2025 0.1650 0.1650 0.1550 0.1600 205,087 +0.01(+6.67%)
Mar 10, 2025 0.1300 0.1700 0.1300 0.1500 244,359 +0.01(+11.11%)
Mar 07, 2025 0.1400 0.1400 0.1300 0.1350 25,400 -0.01(-3.57%)
Mar 06, 2025 0.1300 0.1400 0.1300 0.1400 78,381 +0.01(+7.69%)
Mar 05, 2025 0.1200 0.1300 0.1200 0.1300 291,175 +0.01(+8.33%)
Mar 04, 2025 0.1150 0.1200 0.1150 0.1200 144,950 +0.00(+4.35%)
Mar 03, 2025 0.1200 0.1250 0.1150 0.1150 210,076 -0.01(-8.00%)
Feb 28, 2025 0.1200 0.1250 0.1200 0.1250 8,900 +0.00(+0.00%)
Feb 27, 2025 0.1200 0.1250 0.1200 0.1250 38,000 +0.01(+4.17%)
Feb 26, 2025 0.1200 0.1200 0.1150 0.1200 77,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1250 0.1200 0.1200 34,625 -0.01(-4.00%)
Feb 24, 2025 0.1250 0.1250 0.1250 0.1250 67,300 +0.00(+0.00%)
Feb 21, 2025 0.1200 0.1250 0.1150 0.1250 103,900 +0.01(+4.17%)
Feb 20, 2025 0.1200 0.1200 0.1150 0.1200 44,600 +0.00(+0.00%)
Feb 19, 2025 0.1200 0.1200 0.1150 0.1200 51,649 -0.01(-4.00%)
Feb 18, 2025 0.1200 0.1250 0.1200 0.1250 194,275 +0.01(+8.70%)
Feb 14, 2025 0.1150 0 -0.01(-8.00%)
Feb 13, 2025 0.1200 0.1250 0.1200 0.1250 84,590 +0.01(+4.17%)
Feb 12, 2025 0.1200 0.1200 0.1200 0.1200 21,778 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+0.00%)
Feb 10, 2025 0.1250 0.1250 0.1200 0.1200 56,686 -0.01(-4.00%)
Feb 07, 2025 0.1250 0.1250 0.1200 0.1250 48,642 +0.00(+0.00%)
Feb 06, 2025 0.1250 0.1300 0.1250 0.1250 36,033 +0.00(+0.00%)
Feb 05, 2025 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 80,705 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.