Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECU)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5100 0.5300 0.4950 0.5000 566,000 -0.03(-5.66%)
Jun 27, 2025 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Jun 26, 2025 0.5300 0.5500 0.5300 0.5300 84,000 +0.03(+6.00%)
Jun 24, 2025 0.5000 0 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.5000 0.4650 0.5000 119,490 +0.02(+3.09%)
Jun 20, 2025 0.5000 0.5000 0.4800 0.4850 91,000 -0.02(-3.00%)
Jun 19, 2025 0.5000 0.5000 0.5000 0.5000 900 +0.01(+2.04%)
Jun 18, 2025 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Jun 17, 2025 0.5000 0.5000 0.5000 0.5000 62,000 +0.00(+0.00%)
Jun 16, 2025 0.5400 0.5400 0.5000 0.5000 29,100 -0.05(-9.09%)
Jun 13, 2025 0.5500 0.5500 0.5500 0.5500 18,250 -0.01(-1.79%)
Jun 12, 2025 0.5600 0.5600 0.5600 0.5600 12,500 +0.00(+0.00%)
Jun 11, 2025 0.5800 0.5800 0.5600 0.5600 196,810 -0.01(-1.75%)
Jun 10, 2025 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Jun 09, 2025 0.5500 0.5800 0.5500 0.5700 315,100 +0.01(+1.79%)
Jun 06, 2025 0.6400 0.6900 0.5300 0.5600 124,000 +0.02(+3.70%)
Jun 05, 2025 0.5400 0.5400 0.5200 0.5400 14,500 +0.02(+3.85%)
Jun 04, 2025 0.5200 0.5300 0.5100 0.5200 112,000 +0.00(+0.00%)
Jun 03, 2025 0.5200 0.5200 0.5100 0.5200 29,000 -0.03(-5.45%)
Jun 02, 2025 0.5200 0.5500 0.5200 0.5500 13,500 +0.01(+1.85%)
May 30, 2025 0.5000 0.5600 0.4950 0.5400 187,698 +0.04(+8.00%)
May 29, 2025 0.4800 0.5000 0.4800 0.5000 33,000 +0.04(+8.70%)
May 28, 2025 0.4650 0.4650 0.4600 0.4600 12,500 -0.03(-7.07%)
May 27, 2025 0.5000 0.5000 0.4950 0.4950 52,000 -0.01(-1.00%)
May 26, 2025 0.5100 0.5200 0.5000 0.5000 34,000 +0.00(+0.00%)
May 23, 2025 0.5000 0.5100 0.5000 0.5000 62,500 +0.01(+2.04%)
May 22, 2025 0.5100 0.5500 0.4900 0.4900 136,220 -0.02(-3.92%)
May 21, 2025 0.5000 0.5500 0.5000 0.5100 193,222 -0.01(-1.92%)
May 20, 2025 0.5400 0.5500 0.5000 0.5200 64,480 +0.03(+5.05%)
May 16, 2025 0.4950 0 +0.00(+0.00%)
May 15, 2025 0.5200 0.5200 0.4850 0.4950 53,390 -0.03(-4.81%)
May 14, 2025 0.5100 0.5200 0.5100 0.5200 70,000 +0.01(+1.96%)
May 13, 2025 0.5100 0.5200 0.5000 0.5100 36,000 +0.00(+0.00%)
May 12, 2025 0.5100 0.5300 0.5100 0.5100 357,628 +0.01(+2.00%)
May 09, 2025 0.5200 0.5200 0.5000 0.5000 101,600 -0.02(-3.85%)
May 08, 2025 0.4400 0.5400 0.4200 0.5200 1,466,500 +0.09(+19.54%)
May 07, 2025 0.4350 0.4350 0.4300 0.4350 22,500 -0.02(-3.33%)
May 06, 2025 0.3150 0.4500 0.3150 0.4500 119,500 +0.10(+28.57%)
May 05, 2025 0.3400 0.3500 0.3400 0.3500 30,500 +0.05(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.