Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2400 0 -0.01(-4.00%)
Jun 27, 2025 0.2500 0.2500 0.2450 0.2500 306,392 -0.01(-1.96%)
Jun 26, 2025 0.2500 0.2650 0.2500 0.2550 61,500 +0.00(+0.00%)
Jun 25, 2025 0.2500 0.2550 0.2450 0.2550 217,183 +0.01(+2.00%)
Jun 24, 2025 0.2650 0.2650 0.2500 0.2500 68,020 -0.01(-3.85%)
Jun 23, 2025 0.2750 0.2750 0.2500 0.2600 127,021 +0.00(+0.00%)
Jun 20, 2025 0.2700 0.2700 0.2600 0.2600 426,769 -0.02(-5.45%)
Jun 19, 2025 0.2800 0.2800 0.2700 0.2750 80,330 +0.00(+0.00%)
Jun 18, 2025 0.2800 0.2800 0.2700 0.2750 138,250 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2800 0.2700 0.2750 314,766 -0.01(-1.79%)
Jun 16, 2025 0.2950 0.2950 0.2800 0.2800 64,355 -0.01(-3.45%)
Jun 13, 2025 0.2950 0.3000 0.2800 0.2900 231,250 -0.02(-6.45%)
Jun 12, 2025 0.2950 0.3100 0.2950 0.3100 110,004 +0.02(+5.08%)
Jun 11, 2025 0.3100 0.3200 0.2900 0.2950 297,432 -0.04(-10.61%)
Jun 10, 2025 0.3350 0.3350 0.3000 0.3300 452,703 +0.00(+0.00%)
Jun 09, 2025 0.2750 0.3800 0.2700 0.3300 1,253,733 +0.05(+15.79%)
Jun 06, 2025 0.3050 0.3050 0.2750 0.2850 281,887 -0.02(-5.00%)
Jun 05, 2025 0.3000 0.3000 0.2950 0.3000 72,525 +0.00(+0.00%)
Jun 04, 2025 0.2950 0.3000 0.2900 0.3000 73,680 +0.01(+1.69%)
Jun 03, 2025 0.2900 0.2950 0.2900 0.2950 31,015 -0.01(-1.67%)
Jun 02, 2025 0.3050 0.3100 0.2900 0.3000 240,018 -0.01(-3.23%)
May 30, 2025 0.3100 0.3200 0.3050 0.3100 85,366 +0.00(+0.00%)
May 29, 2025 0.3100 0.3100 0.2950 0.3100 39,971 +0.01(+1.64%)
May 28, 2025 0.2750 0.3150 0.2700 0.3050 414,130 +0.03(+12.96%)
May 27, 2025 0.2750 0.2750 0.2650 0.2700 200,558 -0.01(-5.26%)
May 26, 2025 0.2650 0.2950 0.2650 0.2850 270,058 +0.02(+7.55%)
May 23, 2025 0.2650 0.2650 0.2550 0.2650 54,818 -0.01(-1.85%)
May 22, 2025 0.2600 0.2700 0.2550 0.2700 103,870 +0.01(+3.85%)
May 21, 2025 0.2550 0.2650 0.2500 0.2600 190,206 +0.01(+1.96%)
May 20, 2025 0.2600 0.2600 0.2550 0.2550 131,108 -0.01(-1.92%)
May 16, 2025 0.2600 0 -0.01(-1.89%)
May 15, 2025 0.2600 0.2650 0.2600 0.2650 39,958 +0.01(+3.92%)
May 14, 2025 0.2600 0.2600 0.2500 0.2550 25,500 +0.00(+0.00%)
May 13, 2025 0.2600 0.2650 0.2550 0.2550 106,590 -0.01(-1.92%)
May 12, 2025 0.2550 0.2600 0.2550 0.2600 60,570 +0.01(+1.96%)
May 09, 2025 0.2750 0.2750 0.2500 0.2550 126,846 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0.2500 0.2550 53,131 -0.01(-1.92%)
May 07, 2025 0.2650 0.2650 0.2550 0.2600 34,769 -0.03(-10.34%)
May 06, 2025 0.2800 0.2900 0.2600 0.2900 44,456 +0.02(+9.43%)
May 05, 2025 0.2450 0.2700 0.2450 0.2650 74,333 +0.02(+6.00%)
May 02, 2025 0.2500 0.2550 0.2500 0.2500 84,142 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.