Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.3750 0.3750 0.3750 0.3750 19,911 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.3800 0.3700 0.3750 65,796 -0.01(-1.32%)
Jun 17, 2024 0.3700 0.3850 0.3650 0.3800 138,903 +0.01(+1.33%)
Jun 14, 2024 0.3700 0.3750 0.3650 0.3750 112,720 +0.00(+0.00%)
Jun 13, 2024 0.3850 0.3850 0.3700 0.3750 149,723 -0.01(-1.32%)
Jun 12, 2024 0.4000 0.4000 0.3800 0.3800 94,410 -0.01(-1.30%)
Jun 11, 2024 0.4000 0.4000 0.3850 0.3850 179,906 -0.02(-3.75%)
Jun 10, 2024 0.4050 0.4100 0.4000 0.4000 70,169 -0.01(-1.23%)
Jun 07, 2024 0.3950 0.4100 0.3950 0.4050 220,662 +0.02(+3.85%)
Jun 06, 2024 0.3900 0.4000 0.3850 0.3900 96,319 -0.01(-1.27%)
Jun 05, 2024 0.3950 0.4000 0.3900 0.3950 200,104 +0.01(+2.60%)
Jun 04, 2024 0.3900 0.3900 0.3800 0.3850 90,681 +0.00(+0.00%)
Jun 03, 2024 0.4000 0.4000 0.3850 0.3850 436,401 -0.01(-1.28%)
May 31, 2024 0.4100 0.4100 0.3900 0.3900 195,288 -0.01(-2.50%)
May 30, 2024 0.4000 0.4150 0.4000 0.4000 249,050 +0.01(+1.27%)
May 29, 2024 0.4000 0.4000 0.3850 0.3950 255,398 -0.01(-3.66%)
May 28, 2024 0.4150 0.4150 0.3950 0.4100 207,787 +0.00(+1.23%)
May 27, 2024 0.4250 0.4250 0.4000 0.4050 453,257 -0.02(-4.71%)
May 24, 2024 0.4350 0.4450 0.4250 0.4250 335,777 -0.01(-1.16%)
May 23, 2024 0.4550 0.4800 0.4200 0.4300 524,650 -0.04(-7.53%)
May 22, 2024 0.5100 0.5100 0.4550 0.4650 373,516 -0.04(-8.82%)
May 21, 2024 0.4950 0.5300 0.4750 0.5100 737,632 +0.02(+4.08%)
May 17, 2024 0.4900 0 -0.01(-1.01%)
May 16, 2024 0.4250 0.5000 0.4250 0.4950 1,191,526 +0.08(+17.86%)
May 15, 2024 0.4350 0.4350 0.4150 0.4200 229,885 -0.02(-3.45%)
May 14, 2024 0.3850 0.4400 0.3850 0.4350 688,002 +0.05(+12.99%)
May 13, 2024 0.3850 0.4000 0.3850 0.3850 37,140 -0.01(-1.28%)
May 10, 2024 0.4100 0.4100 0.3850 0.3900 135,782 -0.01(-2.50%)
May 09, 2024 0.3900 0.4050 0.3900 0.4000 104,497 +0.01(+2.56%)
May 08, 2024 0.4050 0.4050 0.3900 0.3900 152,037 -0.02(-3.70%)
May 07, 2024 0.3800 0.4050 0.3750 0.4050 352,062 +0.02(+5.19%)
May 06, 2024 0.3950 0.3950 0.3800 0.3850 106,909 -0.01(-1.28%)
May 03, 2024 0.3900 0.3950 0.3850 0.3900 188,210 +0.01(+1.30%)
May 02, 2024 0.3800 0.3950 0.3750 0.3850 182,675 +0.01(+1.32%)
May 01, 2024 0.3700 0.3800 0.3650 0.3800 145,038 +0.00(+0.00%)
Apr 30, 2024 0.3900 0.3900 0.3800 0.3800 314,807 -0.01(-1.30%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3850 416,534 +0.01(+1.32%)
Apr 26, 2024 0.4000 0.4000 0.3800 0.3800 285,648 -0.02(-3.80%)
Apr 25, 2024 0.4000 0.4050 0.3850 0.3950 450,771 -0.01(-1.25%)
Apr 24, 2024 0.4050 0.4050 0.3950 0.4000 248,248 +0.00(+0.00%)
Apr 23, 2024 0.4100 0.4100 0.3950 0.4000 220,281 -0.01(-1.23%)
Apr 22, 2024 0.3900 0.4150 0.3900 0.4050 370,393 +0.02(+3.85%)
Apr 19, 2024 0.3950 0.4000 0.3800 0.3900 232,342 -0.01(-1.27%)
Apr 18, 2024 0.4100 0.4100 0.3900 0.3950 630,440 -0.01(-2.47%)
Apr 17, 2024 0.4000 0.4100 0.3950 0.4050 410,452 +0.01(+2.53%)
Apr 16, 2024 0.4200 0.4200 0.3950 0.3950 291,904 -0.01(-3.66%)
Apr 15, 2024 0.4100 0.4200 0.4000 0.4100 443,320 -0.01(-2.38%)
Apr 12, 2024 0.4300 0.4350 0.4150 0.4200 349,685 -0.02(-3.45%)
Apr 11, 2024 0.4400 0.4400 0.4300 0.4350 116,559 -0.01(-1.14%)
Apr 10, 2024 0.4450 0.4500 0.4300 0.4400 232,162 +0.00(+0.00%)
Apr 09, 2024 0.4400 0.4500 0.4300 0.4400 236,644 +0.02(+3.53%)
Apr 08, 2024 0.4450 0.4500 0.4100 0.4250 453,210 -0.01(-1.16%)
Apr 05, 2024 0.4300 0.4450 0.4200 0.4300 105,373 +0.01(+2.38%)
Apr 04, 2024 0.4500 0.4500 0.4200 0.4200 329,920 -0.03(-5.62%)
Apr 03, 2024 0.4300 0.4450 0.4250 0.4450 232,659 +0.02(+4.71%)
Apr 02, 2024 0.4300 0.4300 0.4150 0.4250 88,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.