Indicators

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1600	0.1600	0.1600	0.1600	29,000	+0.01(+3.23%)
Jan 30, 2023	0.1500	0.1550	0.1400	0.1550	34,000	+0.00(+0.00%)
Jan 26, 2023				0.1550	0	-0.01(-3.13%)
Jan 25, 2023	0.1700	0.1700	0.1600	0.1600	7,500	+0.00(+0.00%)
Jan 24, 2023	0.1700	0.1700	0.1600	0.1600	37,500	+0.00(+0.00%)
Jan 20, 2023				0.1600	0	+0.01(+6.67%)
Jan 19, 2023	0.1600	0.1600	0.1500	0.1500	60,500	-0.01(-6.25%)
Jan 18, 2023	0.1500	0.1700	0.1500	0.1600	109,500	+0.00(+0.00%)
Jan 17, 2023	0.1550	0.1600	0.1550	0.1600	5,000	+0.01(+6.67%)
Jan 16, 2023	0.1500	0.1600	0.1500	0.1500	71,000	-0.01(-6.25%)
Jan 13, 2023	0.1500	0.1600	0.1500	0.1600	6,500	+0.02(+14.29%)
Jan 12, 2023	0.1300	0.1400	0.1300	0.1400	9,500	+0.03(+21.74%)
Jan 11, 2023	0.1100	0.1150	0.1100	0.1150	37,500	+0.01(+4.55%)
Jan 10, 2023	0.1050	0.1100	0.1050	0.1100	19,500	+0.01(+4.76%)
Jan 09, 2023	0.0900	0.1050	0.0900	0.1050	93,500	+0.01(+16.67%)
Jan 06, 2023	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.