Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARK)

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.8500 0.9000 0.8500 0.9000 160,769 +0.05(+5.88%)
Jun 24, 2025 0.8700 0.8700 0.8400 0.8500 303,976 -0.02(-2.30%)
Jun 23, 2025 0.8900 0.8900 0.8600 0.8700 22,688 -0.02(-2.25%)
Jun 20, 2025 0.9100 0.9100 0.8800 0.8900 43,800 -0.02(-2.20%)
Jun 19, 2025 0.9200 0.9200 0.9100 0.9100 20,000 -0.01(-1.09%)
Jun 18, 2025 0.9100 0.9200 0.9000 0.9200 63,278 +0.02(+2.22%)
Jun 17, 2025 0.9100 0.9100 0.9000 0.9000 19,080 -0.02(-2.17%)
Jun 16, 2025 0.9000 0.9200 0.9000 0.9200 135,811 +0.02(+2.22%)
Jun 13, 2025 0.9400 0.9400 0.9000 0.9000 90,941 -0.04(-4.26%)
Jun 12, 2025 0.9200 0.9500 0.9200 0.9400 72,261 +0.03(+3.30%)
Jun 11, 2025 0.9400 0.9400 0.9100 0.9100 34,125 -0.03(-3.19%)
Jun 10, 2025 0.9700 1.050 0.9400 0.9400 210,246 -0.04(-4.08%)
Jun 09, 2025 0.9500 0.9800 0.9000 0.9800 166,152 +0.03(+3.16%)
Jun 06, 2025 0.9600 0.9600 0.9400 0.9500 12,633 -0.02(-2.06%)
Jun 05, 2025 0.9500 0.9700 0.8900 0.9700 185,388 +0.02(+2.11%)
Jun 04, 2025 0.9700 0.9800 0.9400 0.9500 118,069 -0.02(-2.06%)
Jun 03, 2025 0.9900 0.9900 0.9500 0.9700 66,949 +0.00(+0.00%)
Jun 02, 2025 0.9600 0.9900 0.9400 0.9700 138,795 +0.04(+4.30%)
May 30, 2025 0.9700 0.9700 0.9200 0.9300 58,100 -0.03(-3.12%)
May 29, 2025 0.9400 0.9900 0.9400 0.9600 171,361 +0.02(+2.13%)
May 28, 2025 0.9800 0.9800 0.9400 0.9400 44,177 -0.03(-3.09%)
May 27, 2025 0.9400 0.9900 0.9100 0.9700 377,255 +0.04(+4.30%)
May 26, 2025 0.8500 0.9600 0.8500 0.9300 304,227 +0.08(+9.41%)
May 23, 2025 0.8400 0.8500 0.8300 0.8500 40,190 +0.01(+1.19%)
May 22, 2025 0.8100 0.8400 0.8100 0.8400 18,262 +0.02(+2.44%)
May 21, 2025 0.8500 0.8500 0.8200 0.8200 28,219 -0.03(-3.53%)
May 20, 2025 0.8400 0.8500 0.8000 0.8500 67,740 +0.02(+2.41%)
May 16, 2025 0.8300 0 +0.00(+0.00%)
May 15, 2025 0.8300 0.8500 0.8100 0.8300 305,728 +0.01(+1.22%)
May 14, 2025 0.8300 0.8300 0.8200 0.8200 17,662 -0.03(-3.53%)
May 13, 2025 0.8300 0.8500 0.8300 0.8500 57,801 +0.04(+4.94%)
May 12, 2025 0.7800 0.8200 0.7700 0.8100 161,123 +0.04(+5.19%)
May 09, 2025 0.7500 0.7800 0.7400 0.7700 87,658 +0.01(+1.32%)
May 08, 2025 0.7500 0.7700 0.7500 0.7600 31,713 +0.00(+0.00%)
May 07, 2025 0.7700 0.7700 0.7600 0.7600 49,500 -0.01(-1.30%)
May 06, 2025 0.7700 0.7900 0.7600 0.7700 41,243 -0.01(-1.28%)
May 05, 2025 0.7500 0.7800 0.7500 0.7800 61,465 +0.05(+6.85%)
May 02, 2025 0.7500 0.7500 0.6600 0.7300 234,001 -0.02(-2.67%)
May 01, 2025 0.7800 0.7800 0.7500 0.7500 147,500 -0.01(-1.32%)
Apr 30, 2025 0.7800 0.7800 0.7600 0.7600 39,687 -0.01(-1.30%)
Apr 29, 2025 0.7800 0.7800 0.7700 0.7700 5,903 +0.00(+0.00%)
Apr 28, 2025 0.7800 0.7900 0.7600 0.7700 23,113 -0.02(-2.53%)
Apr 25, 2025 0.7800 0.7900 0.7800 0.7900 13,401 +0.00(+0.00%)
Apr 24, 2025 0.8000 0.8000 0.7900 0.7900 27,500 -0.01(-1.25%)
Apr 23, 2025 0.7700 0.8000 0.7700 0.8000 293,394 +0.04(+5.26%)
Apr 22, 2025 0.7700 0.7900 0.7600 0.7600 106,942 +0.03(+4.11%)
Apr 21, 2025 0.7600 0.7800 0.7300 0.7300 110,635 -0.02(-2.67%)
Apr 17, 2025 0.7500 0 -0.02(-2.60%)
Apr 16, 2025 0.8300 0.8300 0.7500 0.7700 161,263 -0.06(-7.23%)
Apr 15, 2025 0.8400 0.8400 0.8300 0.8300 10,550 -0.01(-1.19%)
Apr 14, 2025 0.8400 0.8400 0.8100 0.8400 42,113 +0.01(+1.20%)
Apr 11, 2025 0.7600 0.8700 0.7600 0.8300 207,050 +0.07(+9.21%)
Apr 10, 2025 0.7600 0.8000 0.7500 0.7600 71,759 +0.00(+0.00%)
Apr 09, 2025 0.6900 0.7600 0.6800 0.7600 190,454 +0.08(+11.76%)
Apr 08, 2025 0.6900 0.7200 0.6800 0.6800 323,973 +0.02(+3.03%)
Apr 07, 2025 0.6500 0.6800 0.6300 0.6600 263,861 -0.02(-2.94%)
Apr 04, 2025 0.7100 0.7100 0.6600 0.6800 161,824 -0.05(-6.85%)
Apr 03, 2025 0.7500 0.7500 0.7100 0.7300 132,086 -0.06(-7.59%)
Apr 02, 2025 0.7500 0.7900 0.7400 0.7900 67,753 +0.04(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.