Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARK)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.7500 0 +0.02(+2.74%)
Dec 29, 2025 0.7400 0.7500 0.7200 0.7300 81,932 -0.01(-1.35%)
Dec 23, 2025 0.7400 0 +0.02(+2.78%)
Dec 22, 2025 0.7300 0.7500 0.7200 0.7200 94,120 -0.01(-1.37%)
Dec 19, 2025 0.7200 0.7300 0.7200 0.7300 26,202 +0.00(+0.00%)
Dec 18, 2025 0.7200 0.7400 0.7200 0.7300 25,158 -0.01(-1.35%)
Dec 17, 2025 0.7400 0.7500 0.7000 0.7400 89,065 +0.04(+5.71%)
Dec 16, 2025 0.7600 0.7700 0.7000 0.7000 117,700 -0.08(-10.26%)
Dec 15, 2025 0.8000 0.8100 0.7800 0.7800 330,502 -0.01(-1.27%)
Dec 12, 2025 0.8000 0.8000 0.7800 0.7900 122,500 -0.02(-2.47%)
Dec 11, 2025 0.8100 0.8200 0.8100 0.8100 19,157 -0.01(-1.22%)
Dec 10, 2025 0.8200 0.8200 0.8100 0.8200 21,722 -0.01(-1.20%)
Dec 09, 2025 0.8400 0.8400 0.8300 0.8300 32,268 +0.00(+0.00%)
Dec 08, 2025 0.8300 0.8500 0.8300 0.8300 98,700 +0.01(+1.22%)
Dec 05, 2025 0.8300 0.8300 0.8000 0.8200 48,223 +0.01(+1.23%)
Dec 04, 2025 0.7700 0.8300 0.7700 0.8100 70,554 +0.07(+9.46%)
Dec 03, 2025 0.7200 0.7600 0.7100 0.7400 243,350 +0.01(+1.37%)
Dec 02, 2025 0.7100 0.7300 0.7100 0.7300 63,178 +0.01(+1.39%)
Dec 01, 2025 0.7100 0.7200 0.7100 0.7200 41,000 -0.01(-1.37%)
Nov 28, 2025 0.7200 0.7300 0.7000 0.7300 90,129 +0.02(+2.82%)
Nov 27, 2025 0.7100 0.7100 0.6900 0.7100 156,241 +0.00(+0.00%)
Nov 26, 2025 0.7200 0.7300 0.7100 0.7100 22,000 +0.00(+0.00%)
Nov 25, 2025 0.7200 0.7200 0.7100 0.7100 19,510 -0.04(-5.33%)
Nov 24, 2025 0.7200 0.7500 0.6900 0.7500 47,087 +0.04(+5.63%)
Nov 21, 2025 0.6900 0.7100 0.6900 0.7100 52,057 +0.01(+1.43%)
Nov 20, 2025 0.7100 0.7200 0.6800 0.7000 257,245 -0.01(-1.41%)
Nov 19, 2025 0.7000 0.7100 0.6900 0.7100 93,100 +0.00(+0.00%)
Nov 18, 2025 0.7200 0.7200 0.7100 0.7100 7,275 +0.01(+1.43%)
Nov 17, 2025 0.7200 0.7300 0.7000 0.7000 9,339 +0.00(+0.00%)
Nov 14, 2025 0.7100 0.7100 0.7000 0.7000 16,227 -0.04(-5.41%)
Nov 13, 2025 0.7400 0.7700 0.7000 0.7400 76,608 -0.01(-1.33%)
Nov 12, 2025 0.7300 0.7500 0.7150 0.7500 251,086 +0.02(+2.74%)
Nov 11, 2025 0.7300 0.7300 0.7100 0.7300 236,925 +0.00(+0.00%)
Nov 10, 2025 0.7400 0.7400 0.7100 0.7300 116,572 +0.01(+1.39%)
Nov 07, 2025 0.7500 0.7600 0.7000 0.7200 87,950 -0.02(-2.70%)
Nov 06, 2025 0.7400 0.7500 0.7300 0.7400 24,698 -0.02(-2.63%)
Nov 05, 2025 0.7600 0.7600 0.7400 0.7600 24,234 -0.01(-1.30%)
Nov 04, 2025 0.7700 0.8000 0.7500 0.7700 168,517 -0.05(-6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.