Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCX)

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.270 1.270 1.260 1.270 3,500 +0.00(+0.00%)
Aug 28, 2025 1.320 1.320 1.260 1.270 7,976 +0.00(+0.00%)
Aug 27, 2025 1.250 1.300 1.250 1.270 10,000 +0.02(+1.60%)
Aug 26, 2025 1.300 1.320 1.250 1.250 114,847 -0.06(-4.58%)
Aug 25, 2025 1.290 1.310 1.280 1.310 15,808 +0.04(+3.15%)
Aug 22, 2025 1.260 1.290 1.260 1.270 11,012 +0.00(+0.00%)
Aug 21, 2025 1.260 1.270 1.250 1.270 10,505 +0.01(+0.79%)
Aug 20, 2025 1.260 1.280 1.250 1.260 14,300 -0.03(-2.33%)
Aug 19, 2025 1.260 1.290 1.260 1.290 21,200 +0.02(+1.57%)
Aug 18, 2025 1.300 1.300 1.260 1.270 491 +0.01(+0.79%)
Aug 15, 2025 1.300 1.300 1.240 1.260 13,520 -0.04(-3.08%)
Aug 14, 2025 1.300 1.300 1.280 1.300 15,740 +0.02(+1.56%)
Aug 13, 2025 1.250 1.290 1.250 1.280 25,711 +0.05(+4.07%)
Aug 12, 2025 1.240 1.240 1.230 1.230 10,410 -0.01(-0.81%)
Aug 11, 2025 1.260 1.260 1.230 1.240 1,220 -0.05(-3.88%)
Aug 08, 2025 1.210 1.290 1.200 1.290 37,850 +0.08(+6.61%)
Aug 07, 2025 1.200 1.230 1.200 1.210 60,570 +0.01(+0.83%)
Aug 06, 2025 1.240 1.260 1.190 1.200 50,270 -0.12(-9.09%)
Aug 05, 2025 1.320 1.320 1.320 1.320 148 +0.06(+4.76%)
Aug 01, 2025 1.260 0 +0.03(+2.44%)
Jul 31, 2025 1.220 1.260 1.200 1.230 65,000 -0.02(-1.60%)
Jul 30, 2025 1.290 1.290 1.200 1.250 55,424 -0.01(-0.79%)
Jul 29, 2025 1.260 1.270 1.250 1.260 33,602 +0.00(+0.00%)
Jul 28, 2025 1.250 1.290 1.250 1.260 14,389 +0.01(+0.80%)
Jul 25, 2025 1.250 1.250 1.240 1.250 18,930 +0.01(+0.81%)
Jul 24, 2025 1.230 1.270 1.230 1.240 1,325 +0.01(+0.81%)
Jul 23, 2025 1.260 1.270 1.230 1.230 29,842 -0.03(-2.38%)
Jul 22, 2025 1.240 1.265 1.220 1.260 56,300 +0.03(+2.44%)
Jul 21, 2025 1.230 1.250 1.230 1.230 14,570 +0.00(+0.00%)
Jul 18, 2025 1.300 1.440 1.230 1.230 40,517 -0.02(-1.60%)
Jul 17, 2025 1.270 1.270 1.250 1.250 3,273 -0.10(-7.41%)
Jul 16, 2025 1.380 1.480 1.260 1.350 21,483 +0.01(+0.75%)
Jul 15, 2025 1.330 1.340 1.330 1.340 1,400 +0.09(+7.20%)
Jul 14, 2025 1.310 1.330 1.250 1.250 14,832 -0.05(-3.85%)
Jul 11, 2025 1.250 1.300 1.230 1.300 1,060 +0.07(+5.69%)
Jul 10, 2025 1.270 1.275 1.220 1.230 18,136 +0.00(+0.00%)
Jul 09, 2025 1.320 1.320 1.230 1.230 3,125 -0.08(-6.11%)
Jul 08, 2025 1.230 1.310 1.230 1.310 42,500 +0.05(+3.97%)
Jul 07, 2025 1.250 1.280 1.250 1.260 46,990 +0.01(+0.80%)
Jul 04, 2025 1.250 1.270 1.250 1.250 21,855 +0.00(+0.00%)
Jul 03, 2025 1.370 1.370 1.250 1.250 154,933 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.