Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LCX)

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.460 1.500 1.410 1.440 12,064 -0.01(-0.69%)
Jun 03, 2025 1.520 1.560 1.450 1.450 42,676 -0.06(-3.97%)
Jun 02, 2025 1.600 1.670 1.480 1.510 82,172 -0.13(-7.93%)
May 30, 2025 1.700 1.700 1.600 1.640 134,983 -0.10(-5.75%)
May 29, 2025 1.750 1.960 1.720 1.740 23,397 +0.01(+0.58%)
May 28, 2025 1.790 1.790 1.700 1.730 10,630 -0.02(-1.14%)
May 27, 2025 1.730 1.790 1.700 1.750 20,776 -0.01(-0.57%)
May 26, 2025 1.760 1.760 1.760 1.760 3,200 -0.04(-2.22%)
May 23, 2025 1.760 1.800 1.760 1.800 3,686 +0.03(+1.69%)
May 22, 2025 1.700 1.770 1.700 1.770 500 +0.04(+2.31%)
May 21, 2025 1.740 1.740 1.670 1.730 11,973 -0.01(-0.57%)
May 20, 2025 1.700 1.840 1.700 1.740 11,007 +0.01(+0.58%)
May 16, 2025 1.730 0 +0.03(+1.76%)
May 15, 2025 1.800 1.820 1.700 1.700 20,900 -0.13(-7.10%)
May 14, 2025 1.730 1.830 1.730 1.830 1,144,971 -0.01(-0.54%)
May 13, 2025 1.790 1.840 1.790 1.840 5,700 +0.01(+0.55%)
May 12, 2025 1.770 1.840 1.730 1.830 11,860 +0.02(+0.83%)
May 09, 2025 1.780 1.830 1.780 1.815 26,304 +0.04(+2.54%)
May 08, 2025 1.690 1.780 1.650 1.770 18,450 +0.07(+4.12%)
May 07, 2025 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
May 06, 2025 1.700 1.730 1.670 1.700 1,105 +0.00(+0.00%)
May 05, 2025 1.700 1.800 1.630 1.700 3,500 +0.01(+0.59%)
May 02, 2025 1.620 1.690 1.610 1.690 33,400 +0.03(+1.81%)
May 01, 2025 1.610 1.660 1.600 1.660 13,355 -0.01(-0.60%)
Apr 30, 2025 1.620 1.700 1.620 1.670 1,800 +0.02(+1.21%)
Apr 29, 2025 1.650 1.650 1.650 1.650 600 -0.07(-4.07%)
Apr 28, 2025 1.750 1.780 1.610 1.720 9,336 -0.04(-2.27%)
Apr 25, 2025 1.780 1.840 1.650 1.760 12,515 +0.00(+0.00%)
Apr 24, 2025 1.720 1.760 1.710 1.760 4,005 +0.08(+4.76%)
Apr 23, 2025 1.730 1.740 1.680 1.680 8,200 -0.07(-4.00%)
Apr 22, 2025 1.690 1.750 1.690 1.750 2,471 +0.13(+8.02%)
Apr 21, 2025 1.620 1.650 1.600 1.620 29,500 -0.08(-4.71%)
Apr 17, 2025 1.700 0 +0.03(+1.80%)
Apr 16, 2025 1.560 1.730 1.530 1.670 37,350 +0.06(+3.73%)
Apr 15, 2025 1.760 1.770 1.560 1.610 12,000 -0.15(-8.52%)
Apr 14, 2025 1.800 1.800 1.750 1.760 7,600 +0.06(+3.53%)
Apr 11, 2025 1.690 1.700 1.600 1.700 8,800 +0.00(+0.00%)
Apr 10, 2025 1.940 1.940 1.650 1.700 27,852 -0.15(-8.11%)
Apr 09, 2025 1.690 1.900 1.680 1.850 89,119 +0.11(+6.32%)
Apr 08, 2025 1.850 1.850 1.720 1.740 10,639 +0.08(+4.82%)
Apr 07, 2025 1.610 1.870 1.610 1.660 17,800 -0.09(-5.14%)
Apr 04, 2025 2.150 2.150 1.600 1.750 35,890 -0.41(-18.98%)
Apr 03, 2025 2.200 2.200 2.160 2.160 39,688 -0.14(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.