Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 6,150 +0.00(+5.26%)
Nov 05, 2025 0.0400 0.0400 0.0350 0.0380 19,500 +0.00(+8.57%)
Nov 04, 2025 0.0350 0.0350 0.0300 0.0350 650,737 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 45,002 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 6,687 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 350,000 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Oct 28, 2025 0.0400 0.0400 0.0350 0.0350 104,171 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0350 0.0350 57,825 -0.00(-12.50%)
Oct 24, 2025 0.0400 0.0400 0.0350 0.0400 81,800 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0400 0.0350 0.0400 49,002 +0.00(+14.29%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 53,000 -0.01(-22.22%)
Oct 21, 2025 0.0450 0.0450 0.0350 0.0450 117,826 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 108,052 +0.00(+12.50%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0400 1,091,700 -0.01(-20.00%)
Oct 16, 2025 0.0500 0.0500 0.0450 0.0500 442,240 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0500 0.0450 0.0500 1,157,141 +0.01(+11.11%)
Oct 14, 2025 0.0450 0.0450 0.0400 0.0450 14,007 +0.00(+12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0450 0.0500 0.0400 0.0400 652,698 -0.00(-11.11%)
Oct 08, 2025 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+12.50%)
Oct 07, 2025 0.0450 0.0450 0.0400 0.0400 318,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0400 0.0400 213,365 -0.00(-11.11%)
Oct 03, 2025 0.0400 0.0500 0.0400 0.0450 849,500 +0.00(+12.50%)
Oct 02, 2025 0.0500 0.0500 0.0400 0.0400 215,600 -0.01(-20.00%)
Oct 01, 2025 0.0450 0.0500 0.0400 0.0500 199,000 +0.01(+11.11%)
Sep 30, 2025 0.0400 0.0450 0.0400 0.0450 250,751 +0.00(+0.00%)
Sep 29, 2025 0.0450 0.0450 0.0400 0.0450 44,100 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0450 0.0450 0.0450 34,200 +0.00(+12.50%)
Sep 25, 2025 0.0450 0.0450 0.0350 0.0400 253,310 -0.00(-11.11%)
Sep 24, 2025 0.0350 0.0450 0.0350 0.0450 536,924 +0.00(+12.50%)
Sep 23, 2025 0.0400 0.0400 0.0300 0.0400 69,000 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0400 0.0300 0.0400 73,000 +0.00(+14.29%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0350 124,252 -0.00(-12.50%)
Sep 18, 2025 0.0350 0.0400 0.0300 0.0400 233,123 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0400 0.0300 0.0400 226,803 +0.00(+14.29%)
Sep 15, 2025 0.0350 0.0350 0.0350 0.0350 78,196 +0.01(+16.67%)
Sep 12, 2025 0.0350 0.0350 0.0300 0.0300 50,200 -0.01(-14.29%)
Sep 11, 2025 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 29,200 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0350 0.0300 0.0350 37,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.