Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1000 0.1000 0.0900 0.1000 58,640 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Dec 17, 2024 0.1000 392 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 2,512 -0.00(-4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Dec 12, 2024 0.1100 0.1100 0.1050 0.1050 36,118 +0.00(+0.00%)
Dec 11, 2024 0.1000 0.1050 0.1000 0.1050 5,000 +0.01(+10.53%)
Dec 09, 2024 0.0950 0 +0.01(+5.56%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 22,100 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0900 0.0900 2,010 -0.01(-5.26%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Dec 02, 2024 0.0900 0 -0.01(-5.26%)
Nov 29, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 18, 2024 0.1000 0 -0.00(-4.76%)
Nov 14, 2024 0.1050 0 +0.00(+5.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 59,700 -0.01(-9.09%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 16,750 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1100 0.1000 0.1100 114,737 +0.01(+4.76%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 5,170 -0.01(-4.55%)
Nov 07, 2024 0.1000 0.1100 0.1000 0.1100 97,012 +0.01(+15.79%)
Nov 05, 2024 0.0950 0 -0.01(-5.00%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1000 7,661 +0.00(+0.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 533 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1000 66,306 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 1,315 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.1000 60,800 +0.01(+5.26%)
Oct 28, 2024 0.0950 0.0950 0.0950 0.0950 17,004 +0.01(+5.56%)
Oct 24, 2024 0.0900 0 +0.00(+5.88%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 11,464 -0.00(-5.56%)
Oct 22, 2024 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Oct 18, 2024 0.0900 0 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0900 0.0850 0.0900 126,453 +0.01(+12.50%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0800 0 +0.00(+0.00%)
Oct 08, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 18,210 +0.01(+6.67%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 03, 2024 0.0850 0.0850 0.0650 0.0700 428,000 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.