Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.2600 0 -0.01(-3.70%)
Dec 18, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Dec 17, 2024 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Dec 13, 2024 0.2500 0.2600 0.2500 0.2600 13,000 -0.01(-3.70%)
Dec 12, 2024 0.2650 0.2700 0.2650 0.2700 79,686 +0.01(+3.85%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Dec 06, 2024 0.2700 0 +0.00(+0.00%)
Dec 04, 2024 0.2700 0 +0.05(+20.00%)
Dec 03, 2024 0.2250 0.2250 0.2250 0.2250 850 -0.05(-18.18%)
Nov 29, 2024 0.2750 0 -0.01(-1.79%)
Nov 28, 2024 0.2800 0.2800 0.2800 0.2800 1,650 +0.00(+0.00%)
Nov 27, 2024 0.2700 0.2800 0.2700 0.2800 3,000 -0.00(-1.75%)
Nov 22, 2024 0.2850 0 +0.00(+1.79%)
Nov 21, 2024 0.2650 0.2800 0.2650 0.2800 15,600 +0.05(+19.15%)
Nov 20, 2024 0.2350 0.2350 0.2350 0.2350 14,500 -0.05(-16.07%)
Nov 18, 2024 0.2800 0 -0.00(-1.75%)
Nov 15, 2024 0.2450 0.2850 0.2450 0.2850 55,000 +0.03(+14.00%)
Nov 14, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 13, 2024 0.2450 0.2500 0.2450 0.2500 14,500 +0.05(+21.95%)
Nov 12, 2024 0.2400 0.2400 0.2000 0.2050 46,327 -0.06(-22.64%)
Nov 07, 2024 0.2650 0 -0.02(-8.62%)
Nov 05, 2024 0.2900 0 +0.02(+9.43%)
Nov 04, 2024 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 01, 2024 0.2600 0.3000 0.2600 0.2700 86,729 +0.02(+8.00%)
Oct 31, 2024 0.2600 0.2600 0.2500 0.2500 18,000 -0.01(-3.85%)
Oct 30, 2024 0.2900 0.2900 0.2500 0.2600 45,852 -0.03(-10.34%)
Oct 29, 2024 0.2600 0.2900 0.2600 0.2900 30,000 +0.04(+16.00%)
Oct 28, 2024 0.2500 0.2500 0.2500 0.2500 4,502 +0.00(+0.00%)
Oct 25, 2024 0.2300 0.2500 0.2300 0.2500 93,416 +0.02(+11.11%)
Oct 24, 2024 0.2050 0.2300 0.2050 0.2250 102,058 +0.02(+12.50%)
Oct 23, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Oct 22, 2024 0.1900 0.2000 0.1900 0.2000 14,426 +0.01(+5.26%)
Oct 21, 2024 0.1950 0.1950 0.1900 0.1900 48,315 +0.01(+5.56%)
Oct 18, 2024 0.2000 0.2000 0.1800 0.1800 21,500 -0.02(-10.00%)
Oct 16, 2024 0.2000 0 +0.03(+17.65%)
Oct 11, 2024 0.1700 0 -0.01(-5.56%)
Oct 10, 2024 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Oct 09, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 08, 2024 0.1850 0.1850 0.1800 0.1800 39,000 -0.02(-10.00%)
Oct 04, 2024 0.2000 0 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0.2000 0.2000 9,000 +0.03(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.