Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.6000	56	-0.01(-1.64%)
Jan 27, 2022	0.6100	0.6100	0.6100	0.6100	520	+0.00(+0.00%)
Jan 26, 2022	0.6100	0.6100	0.6100	0.6100	7,500	+0.00(+0.00%)
Jan 25, 2022	0.6200	0.6400	0.6100	0.6100	4,600	-0.01(-1.61%)
Jan 24, 2022	0.6400	0.6400	0.6200	0.6200	14,067	-0.06(-8.82%)
Jan 21, 2022	0.6700	0.6800	0.6700	0.6800	15,505	+0.01(+1.49%)
Jan 20, 2022	0.6900	0.7000	0.6700	0.6700	15,500	-0.02(-2.90%)
Jan 19, 2022	0.6900	0.6900	0.6900	0.6900	2,003	+0.00(+0.00%)
Jan 18, 2022	0.6900	0.6900	0.6900	0.6900	38,501	+0.00(+0.00%)
Jan 14, 2022				0.6900	21	-0.05(-6.76%)
Jan 12, 2022				0.7400	137	+0.02(+2.78%)
Jan 11, 2022	0.7200	0.7200	0.7200	0.7200	2,750	+0.01(+1.41%)
Jan 07, 2022		0.7100	0.7100	0.7100	57	+0.00(+0.00%)
Jan 06, 2022	0.7100	0.7100	0.7100	0.7100	1,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.