Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4250 0.4250 0.4100 0.4100 18,000 -0.01(-1.20%)
Oct 28, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 27, 2020 0.4150 0.4150 0.4150 0.4150 18,200 +0.00(+0.00%)
Oct 26, 2020 0.4400 0.4400 0.4150 0.4150 14,800 -0.05(-11.70%)
Oct 23, 2020 0.4700 0.4700 0.4700 235 +0.00(+0.00%)
Oct 16, 2020 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Oct 15, 2020 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Oct 08, 2020 0.4700 0.4700 0.4300 0.4300 2,000 -0.04(-8.51%)
Oct 07, 2020 0.4700 0.4700 0.4700 0.4700 509 -0.02(-4.08%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4900 83,050 +0.01(+1.03%)
Oct 05, 2020 0.4700 0.4850 0.4700 0.4850 7,500 +0.01(+1.04%)
Oct 01, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 30, 2020 0.4700 0.4800 0.4700 0.4800 15,000 -0.01(-1.03%)
Sep 28, 2020 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Sep 24, 2020 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Sep 18, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 16, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 14, 2020 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Sep 11, 2020 0.5200 0.5200 0.4000 0.4350 38,675 -0.07(-13.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.09(+20.48%)
Sep 04, 2020 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Sep 03, 2020 0.4500 0.4500 0.4300 0.4300 26,500 -0.02(-4.44%)
Sep 02, 2020 0.4450 0.4500 0.4300 0.4500 30,500 +0.00(+0.00%)
Sep 01, 2020 0.4650 0.4650 0.4500 0.4500 32,600 -0.03(-7.22%)
Aug 31, 2020 0.4850 0.4850 0.4850 0.4850 21,000 -0.04(-6.73%)
Aug 28, 2020 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Aug 27, 2020 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Aug 26, 2020 0.5300 0.5300 0.5200 0.5200 13,600 +0.02(+4.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0.5000 1,000 -0.06(-10.71%)
Aug 20, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Aug 19, 2020 0.5500 0.5500 0.5200 0.5200 40,015 -0.03(-5.45%)
Aug 18, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Aug 14, 2020 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Aug 13, 2020 0.4900 0.4900 0.4900 0.4900 25,000 -0.01(-2.00%)
Aug 11, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 05, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.