Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6900	0.6900	0.6900	0.6900	20,761	+0.01(+1.47%)
Nov 29, 2021	0.7100	0.7200	0.6700	0.6800	18,929	+0.01(+1.49%)
Nov 26, 2021	0.6900	0.7500	0.6700	0.6700	36,735	-0.07(-9.46%)
Nov 24, 2021		0.7400	0.7400	0.7400	416	+0.06(+8.82%)
Nov 23, 2021	0.6800	0.6800	0.6800	0.6800	1,027	+0.01(+1.49%)
Nov 22, 2021	0.6700	0.6700	0.6700	0.6700	2,109	-0.02(-2.90%)
Nov 19, 2021	0.6900	0.6900	0.6800	0.6900	9,054	-0.01(-1.43%)
Nov 18, 2021	0.7000	0.7000	0.7000	0.7000	578	+0.00(+0.00%)
Nov 17, 2021	0.7000	0.7000	0.7000	0.7000	2,119	+0.01(+1.45%)
Nov 16, 2021	0.6500	0.6900	0.6500	0.6900	26,825	+0.01(+1.47%)
Nov 15, 2021	0.6300	0.6800	0.6300	0.6800	32,436	+0.06(+9.68%)
Nov 12, 2021	0.6200	0.6200	0.6200	0.6200	2,015	-0.01(-1.59%)
Nov 11, 2021	0.6100	0.6300	0.6100	0.6300	21,900	+0.01(+1.61%)
Nov 09, 2021	0.6100	0.6200	0.6100	0.6200	7,002	+0.01(+1.64%)
Nov 08, 2021	0.6000	0.6100	0.5900	0.6100	18,156	-0.02(-3.17%)
Nov 05, 2021	0.6400	0.6400	0.6300	0.6300	19,502	-0.02(-3.08%)
Nov 04, 2021	0.6500	0.6500	0.6500	0.6500	852	+0.00(+0.00%)
Nov 03, 2021	0.6500	0.6500	0.6500	0.6500	2,022	+0.02(+3.17%)
Nov 02, 2021	0.6300	0.6300	0.6300	0.6300	1,502	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.