Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Dec 24, 2018		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Dec 21, 2018	0.4200	0.4200	0.3800	0.4000	31,500	+0.00(+0.00%)
Dec 20, 2018	0.4000	0.4000	0.3800	0.4000	67,800	+0.05(+14.29%)
Dec 19, 2018	0.3500	0.3500	0.3500	0.3500	49,500	+0.00(+0.00%)
Dec 18, 2018	0.3600	0.3600	0.3500	0.3500	7,500	-0.05(-12.50%)
Dec 17, 2018	0.4000	0.4000	0.4000	0.4000	900	+0.00(+0.00%)
Dec 14, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.04(+11.11%)
Dec 13, 2018	0.4000	0.4000	0.3600	0.3600	8,000	-0.04(-10.00%)
Dec 12, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 10, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 07, 2018	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Dec 05, 2018		0.4200	0.4200	0.4200	0	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.