Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.4300	0	-0.03(-6.52%)
Dec 27, 2023	0.4500	0.4600	0.4400	0.4600	8,088	+0.02(+4.55%)
Dec 21, 2023				0.4400	0	-0.01(-2.22%)
Dec 20, 2023	0.4500	0.4500	0.4500	0.4500	5,700	+0.01(+2.27%)
Dec 19, 2023	0.4150	0.4400	0.4150	0.4400	5,818	+0.04(+10.00%)
Dec 18, 2023	0.4150	0.4150	0.4000	0.4000	4,000	-0.03(-8.05%)
Dec 15, 2023	0.4350	0.4350	0.4350	0.4350	2,000	+0.03(+6.10%)
Dec 14, 2023	0.4100	0.4100	0.4100	0.4100	4,000	-0.01(-2.38%)
Dec 12, 2023				0.4200	0	+0.01(+2.44%)
Dec 11, 2023	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+1.23%)
Dec 08, 2023	0.4100	0.4100	0.4050	0.4050	7,000	-0.00(-1.22%)
Dec 07, 2023	0.4100	0.4100	0.4000	0.4100	46,000	+0.00(+0.00%)
Dec 06, 2023	0.4100	0.4100	0.4050	0.4100	6,200	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.