Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3650	0.3650	0.3650	0.3650	1,000	+0.02(+4.29%)
Apr 25, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 23, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 22, 2019	0.3400	0.3400	0.3400	0.3400	25,000	+0.00(+0.00%)
Apr 16, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Apr 15, 2019	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Apr 12, 2019	0.3500	0.3600	0.3500	0.3500	38,500	+0.00(+0.00%)
Apr 10, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Apr 08, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 05, 2019	0.3300	0.3300	0.3300	0.3300	312,000	-0.01(-2.94%)
Apr 04, 2019	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Apr 03, 2019	0.3250	0.3400	0.3250	0.3400	74,000	+0.00(+0.00%)
Apr 02, 2019	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.