Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jul 29, 2021	0.6700	0.6700	0.6300	0.6700	28,413	+0.00(+0.00%)
Jul 28, 2021	0.7000	0.7200	0.6700	0.6700	41,593	+0.01(+1.52%)
Jul 27, 2021	0.6800	0.6800	0.6600	0.6600	15,736	+0.00(+0.00%)
Jul 23, 2021		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Jul 22, 2021	0.6900	0.6900	0.6900	0.6900	2,000	+0.03(+4.55%)
Jul 20, 2021		0.6600	0.6600	0.6600	0	+0.05(+8.20%)
Jul 19, 2021	0.6500	0.6500	0.6000	0.6100	15,300	+0.02(+3.39%)
Jul 16, 2021	0.6200	0.6200	0.5900	0.5900	11,800	+0.01(+1.72%)
Jul 15, 2021	0.6200	0.6200	0.5800	0.5800	9,100	-0.04(-6.45%)
Jul 14, 2021	0.6600	0.6600	0.6100	0.6200	61,900	-0.03(-4.62%)
Jul 13, 2021	0.7100	0.7100	0.6500	0.6500	5,500	-0.04(-5.80%)
Jul 12, 2021	0.6900	0.6900	0.6900	0.6900	1,000	+0.01(+1.47%)
Jul 09, 2021	0.6900	0.6900	0.6700	0.6800	11,000	-0.06(-8.11%)
Jul 07, 2021		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jul 05, 2021		0.7500	0.7500	0.7500	0	+0.12(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.