Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3700	0.3700	0.3400	0.3400	44,499	+0.00(+0.00%)
Mar 28, 2019	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Mar 27, 2019	0.3500	0.3500	0.3400	0.3400	7,500	+0.00(+0.00%)
Mar 26, 2019	0.3400	0.3400	0.3400	0.3400	115,000	+0.00(+0.00%)
Mar 25, 2019	0.3600	0.3600	0.3400	0.3400	25,000	-0.01(-2.86%)
Mar 22, 2019	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Mar 21, 2019	0.3450	0.3550	0.3400	0.3550	96,560	-0.01(-1.39%)
Mar 18, 2019		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Mar 14, 2019		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Mar 13, 2019	0.3700	0.3700	0.3600	0.3700	25,100	+0.00(+0.00%)
Mar 12, 2019	0.3500	0.3700	0.3500	0.3700	19,100	+0.02(+5.71%)
Mar 08, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Mar 07, 2019	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
Mar 06, 2019	0.3650	0.3700	0.3650	0.3700	109,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.