Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.3950	0	+0.05(+16.18%)
Jul 25, 2023	0.3500	0.3500	0.3400	0.3400	3,000	-0.05(-12.82%)
Jul 24, 2023	0.3450	0.3900	0.3450	0.3900	8,187	+0.05(+16.42%)
Jul 21, 2023	0.3400	0.3500	0.3350	0.3350	8,330	-0.01(-4.29%)
Jul 20, 2023	0.3450	0.3500	0.3450	0.3500	6,500	+0.01(+1.45%)
Jul 19, 2023	0.3550	0.3550	0.3450	0.3450	12,100	-0.02(-4.17%)
Jul 17, 2023				0.3600	0	+0.03(+9.09%)
Jul 14, 2023	0.3550	0.3550	0.3300	0.3300	14,000	-0.03(-8.33%)
Jul 13, 2023	0.3650	0.3650	0.3600	0.3600	8,500	-0.01(-1.37%)
Jul 12, 2023	0.3550	0.3700	0.3450	0.3650	11,000	+0.02(+7.35%)
Jul 07, 2023				0.3400	0	-0.01(-2.86%)
Jul 06, 2023	0.3550	0.3550	0.3500	0.3500	6,000	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.