Indicators

In-Touch Survey Sys (TSV: INX )

0.4050 -0.0100 (-2.41%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jun 28, 2021	0.6800	0.6900	0.6600	0.6600	15,501	-0.03(-4.35%)
Jun 24, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jun 22, 2021		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jun 21, 2021	0.6500	0.6500	0.6500	0.6500	1,500	-0.02(-2.99%)
Jun 18, 2021	0.7000	0.7000	0.6600	0.6700	13,900	-0.04(-5.63%)
Jun 17, 2021	0.7700	0.7700	0.7100	0.7100	25,220	+0.01(+1.43%)
Jun 16, 2021	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Jun 15, 2021	0.7000	0.7200	0.7000	0.7000	65,983	+0.00(+0.00%)
Jun 14, 2021	0.6500	0.7000	0.6500	0.7000	58,100	+0.06(+9.37%)
Jun 11, 2021	0.6500	0.6700	0.6300	0.6400	33,000	+0.02(+3.23%)
Jun 10, 2021	0.6300	0.6300	0.6200	0.6200	6,500	-0.02(-3.13%)
Jun 09, 2021	0.6200	0.6600	0.6100	0.6400	38,250	+0.02(+3.23%)
Jun 07, 2021		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jun 03, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 02, 2021	0.6500	0.6600	0.6400	0.6400	34,700	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.