Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3850 0.3900 0.3750 0.3750 191,389 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3750 0.3700 0.3750 96,317 -0.01(-1.32%)
Nov 26, 2025 0.3650 0.3800 0.3600 0.3800 363,768 +0.02(+5.56%)
Nov 25, 2025 0.3700 0.3700 0.3550 0.3600 299,020 -0.01(-2.70%)
Nov 24, 2025 0.3600 0.3700 0.3530 0.3700 272,277 +0.02(+4.23%)
Nov 21, 2025 0.3300 0.3550 0.3300 0.3550 541,601 +0.02(+7.58%)
Nov 20, 2025 0.3550 0.3600 0.3300 0.3300 665,310 -0.02(-7.04%)
Nov 19, 2025 0.3700 0.3700 0.3500 0.3550 640,135 +0.00(+0.00%)
Nov 18, 2025 0.3600 0.3800 0.3550 0.3550 658,030 -0.01(-2.74%)
Nov 17, 2025 0.3800 0.3900 0.3600 0.3650 1,112,067 +0.02(+4.29%)
Nov 14, 2025 0.3450 0.3600 0.3350 0.3500 236,350 +0.00(+0.00%)
Nov 13, 2025 0.3700 0.3700 0.3450 0.3500 741,676 +0.01(+1.45%)
Nov 12, 2025 0.3350 0.3480 0.3230 0.3450 561,868 +0.01(+4.55%)
Nov 11, 2025 0.3350 0.3350 0.3200 0.3300 285,507 -0.01(-1.49%)
Nov 10, 2025 0.3350 0.3400 0.3250 0.3350 554,976 +0.02(+4.69%)
Nov 07, 2025 0.3200 0.3300 0.3000 0.3200 694,987 +0.00(+0.00%)
Nov 06, 2025 0.3200 0.3200 0.3080 0.3200 500,315 +0.00(+0.00%)
Nov 05, 2025 0.3350 0.3350 0.3150 0.3200 524,270 +0.00(+0.00%)
Nov 04, 2025 0.3350 0.3350 0.3200 0.3200 702,377 -0.01(-3.03%)
Nov 03, 2025 0.3750 0.3750 0.3300 0.3300 595,325 -0.04(-10.81%)
Oct 31, 2025 0.3700 0.3700 0.3550 0.3700 460,814 -0.01(-2.63%)
Oct 30, 2025 0.3650 0.3800 0.3550 0.3800 856,446 +0.02(+4.11%)
Oct 29, 2025 0.3800 0.3800 0.3600 0.3650 722,610 -0.02(-3.95%)
Oct 28, 2025 0.3550 0.3950 0.3550 0.3800 800,596 +0.04(+11.76%)
Oct 27, 2025 0.3600 0.3600 0.3250 0.3400 1,116,328 -0.00(-1.45%)
Oct 24, 2025 0.3450 0.3600 0.3450 0.3450 286,564 +0.01(+2.99%)
Oct 23, 2025 0.3550 0.3650 0.3350 0.3350 639,745 -0.01(-4.29%)
Oct 22, 2025 0.3500 0.3600 0.3350 0.3500 836,840 +0.00(+0.00%)
Oct 21, 2025 0.3550 0.3650 0.3400 0.3500 549,518 -0.01(-2.78%)
Oct 20, 2025 0.3700 0.3700 0.3400 0.3600 940,396 -0.01(-2.70%)
Oct 17, 2025 0.3850 0.3950 0.3450 0.3700 1,589,367 -0.03(-7.50%)
Oct 16, 2025 0.4300 0.4500 0.4000 0.4000 864,481 -0.02(-4.76%)
Oct 15, 2025 0.4400 0.4500 0.4200 0.4200 763,325 -0.02(-4.55%)
Oct 14, 2025 0.4250 0.4550 0.4100 0.4400 1,415,041 +0.03(+7.32%)
Oct 10, 2025 0.4100 0 -0.02(-4.65%)
Oct 09, 2025 0.4500 0.4600 0.4300 0.4300 606,967 -0.01(-2.27%)
Oct 08, 2025 0.4400 0.4500 0.4380 0.4400 497,063 +0.00(+0.00%)
Oct 07, 2025 0.4300 0.4650 0.4300 0.4400 646,134 -0.01(-1.12%)
Oct 06, 2025 0.4550 0.4750 0.4400 0.4450 618,831 -0.02(-4.30%)
Oct 03, 2025 0.4850 0.4850 0.4600 0.4650 459,247 +0.00(+0.00%)
Oct 02, 2025 0.4600 0.4900 0.4600 0.4650 617,979 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.