Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.3750 0.3750 0.3000 0.3300 160,404 -0.01(-2.94%)
Sep 03, 2025 0.3200 0.4100 0.3000 0.3400 905,911 +0.02(+6.25%)
Sep 02, 2025 0.3200 0.3300 0.2900 0.3200 60,500 +0.00(+0.00%)
Aug 29, 2025 0.3200 0 +0.02(+6.67%)
Aug 28, 2025 0.2700 0.3000 0.2700 0.3000 17,500 +0.02(+7.14%)
Aug 25, 2025 0.2800 1 -0.01(-5.08%)
Aug 22, 2025 0.2750 0.2950 0.2750 0.2950 60,500 +0.02(+7.27%)
Aug 21, 2025 0.2200 0.2750 0.2200 0.2750 51,088 +0.06(+25.00%)
Aug 20, 2025 0.2350 0.2350 0.2200 0.2200 57,415 +0.00(+0.00%)
Aug 19, 2025 0.2600 0.2600 0.2150 0.2200 34,604 -0.05(-18.52%)
Aug 18, 2025 0.2800 0.2800 0.2700 0.2700 8,500 -0.01(-1.82%)
Aug 15, 2025 0.2750 0.2750 0.2750 0.2750 12,100 -0.01(-5.17%)
Aug 14, 2025 0.3100 0.3100 0.2600 0.2900 71,700 -0.03(-7.94%)
Aug 13, 2025 0.3100 0.3150 0.3100 0.3150 2,002 +0.02(+5.00%)
Aug 12, 2025 0.2750 0.3000 0.2750 0.3000 7,500 +0.01(+3.45%)
Aug 11, 2025 0.3050 0.3100 0.2900 0.2900 3,520 -0.02(-6.45%)
Aug 08, 2025 0.3100 0.3300 0.3100 0.3100 6,529 +0.02(+5.08%)
Aug 07, 2025 0.2950 0.2950 0.2950 0.2950 1,500 -0.02(-4.84%)
Aug 05, 2025 0.3100 0 +0.03(+10.71%)
Jul 30, 2025 0.2800 0 -0.01(-3.45%)
Jul 29, 2025 0.2500 0.3000 0.2500 0.2900 44,551 +0.04(+18.37%)
Jul 28, 2025 0.2400 0.2450 0.2400 0.2450 2,502 +0.02(+11.36%)
Jul 25, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jul 24, 2025 0.2050 0.2150 0.2050 0.2150 22,401 +0.02(+10.26%)
Jul 23, 2025 0.2000 0.2000 0.1950 0.1950 8,002 -0.01(-4.88%)
Jul 22, 2025 0.2150 0.2150 0.2050 0.2050 50,501 +0.00(+2.50%)
Jul 21, 2025 0.2050 0.2150 0.2000 0.2000 26,219 +0.01(+2.56%)
Jul 18, 2025 0.1950 0.1950 0.1950 0.1950 9,952 +0.01(+2.63%)
Jul 17, 2025 0.1750 0.1900 0.1750 0.1900 8,002 +0.01(+5.56%)
Jul 16, 2025 0.1750 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jul 11, 2025 0.2050 0.2100 0.1750 0.1750 60,500 -0.05(-20.45%)
Jul 10, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 08, 2025 0.2200 0 +0.00(+0.00%)
Jul 07, 2025 0.2200 0.2200 0.2200 0.2200 8,001 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.