Skip to main content

Argentina Lithium & Energy Corp (TSV: LIT )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2650 0.2700 0.2600 0.2700 25,265 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2700 0.2700 25,602 -0.01(-1.82%)
Mar 25, 2024 0.2700 0.2800 0.2700 0.2750 35,807 -0.01(-1.79%)
Mar 22, 2024 0.2700 0.2850 0.2700 0.2800 62,984 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2800 0.2650 0.2800 128,100 +0.02(+5.66%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2650 36,500 +0.00(+0.00%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2650 87,000 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2800 0.2650 0.2650 88,322 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2800 0.2700 0.2700 32,814 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3000 0.2750 0.2800 103,535 -0.01(-5.08%)
Mar 13, 2024 0.3000 0.3000 0.2900 0.2950 16,500 +0.00(+0.00%)
Mar 12, 2024 0.3000 0.3000 0.2950 0.2950 23,880 +0.01(+1.72%)
Mar 11, 2024 0.2950 0.2950 0.2900 0.2900 36,496 +0.01(+1.75%)
Mar 08, 2024 0.3000 0.3000 0.2850 0.2850 26,000 -0.01(-1.72%)
Mar 07, 2024 0.3050 0.3050 0.2900 0.2900 53,014 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2900 0.2950 10,300 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.2950 0.2950 20,806 -0.01(-3.28%)
Mar 04, 2024 0.3100 0.3150 0.3050 0.3050 20,704 +0.01(+1.67%)
Mar 01, 2024 0.2900 0.3000 0.2900 0.3000 43,046 +0.00(+0.00%)
Feb 29, 2024 0.2950 0.3300 0.2950 0.3000 54,588 -0.01(-1.64%)
Feb 28, 2024 0.3150 0.3150 0.3050 0.3050 17,000 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3050 0.3000 0.3000 23,715 -0.01(-3.23%)
Feb 26, 2024 0.3200 0.3200 0.3100 0.3100 17,868 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 28,000 -0.01(-1.59%)
Feb 22, 2024 0.3100 0.3150 0.3100 0.3150 72,645 +0.01(+3.28%)
Feb 21, 2024 0.2850 0.3300 0.2850 0.3050 155,335 +0.02(+7.02%)
Feb 20, 2024 0.2800 0.3000 0.2800 0.2850 76,120 +0.01(+3.64%)
Feb 16, 2024 0.2750 0 -0.01(-1.79%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2800 29,200 +0.00(+0.00%)
Feb 14, 2024 0.2850 0.2850 0.2800 0.2800 31,300 -0.01(-3.45%)
Feb 13, 2024 0.2650 0.2900 0.2650 0.2900 75,557 +0.01(+5.45%)
Feb 12, 2024 0.2800 0.2850 0.2700 0.2750 68,200 -0.01(-1.79%)
Feb 09, 2024 0.2850 0.2850 0.2700 0.2800 42,429 -0.00(-1.75%)
Feb 08, 2024 0.2950 0.3000 0.2800 0.2850 57,505 +0.00(+1.79%)
Feb 07, 2024 0.2950 0.2950 0.2800 0.2800 44,800 -0.01(-5.08%)
Feb 06, 2024 0.2800 0.2950 0.2750 0.2950 54,900 +0.01(+5.36%)
Feb 05, 2024 0.3100 0.3100 0.2800 0.2800 107,295 -0.02(-8.20%)
Feb 02, 2024 0.3300 0.3300 0.3050 0.3050 35,750 -0.01(-3.17%)
Feb 01, 2024 0.3150 0.3200 0.3150 0.3150 7,575 +0.01(+1.61%)
Jan 31, 2024 0.3150 0.3150 0.3100 0.3100 11,480 -0.01(-1.59%)
Jan 30, 2024 0.3150 0.3150 0.3150 0.3150 6,439 -0.01(-1.56%)
Jan 29, 2024 0.3250 0.3300 0.3150 0.3200 50,600 -0.01(-1.54%)
Jan 26, 2024 0.3050 0.3250 0.3050 0.3250 88,488 +0.02(+6.56%)
Jan 25, 2024 0.3000 0.3200 0.2900 0.3050 98,191 +0.01(+1.67%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.3000 29,704 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 29,231 +0.02(+5.26%)
Jan 22, 2024 0.3000 0.3100 0.2850 0.2850 70,000 -0.01(-3.39%)
Jan 19, 2024 0.2900 0.2950 0.2750 0.2950 141,943 -0.01(-1.67%)
Jan 18, 2024 0.3000 0.3300 0.3000 0.3000 86,564 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3000 90,554 -0.01(-3.23%)
Jan 16, 2024 0.3150 0.3200 0.3100 0.3100 34,614 -0.01(-3.13%)
Jan 15, 2024 0.3150 0.3200 0.3050 0.3200 67,650 -0.01(-1.54%)
Jan 12, 2024 0.3150 0.3250 0.3150 0.3250 12,420 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3250 35,149 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3400 0.3200 0.3250 36,148 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 93,590 -0.02(-5.88%)
Jan 08, 2024 0.3450 0.3450 0.3350 0.3400 53,158 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3400 0.3400 36,500 -0.00(-1.45%)
Jan 04, 2024 0.3950 0.3950 0.3450 0.3450 197,517 -0.05(-11.54%)
Jan 03, 2024 0.3700 0.3900 0.3700 0.3900 131,137 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.