Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0 -0.01(-6.98%)
Dec 29, 2022 0.2050 0.2150 0.2050 0.2150 17,000 +0.01(+2.38%)
Dec 28, 2022 0.2200 0.2200 0.2100 0.2100 4,583 -0.02(-10.64%)
Dec 23, 2022 0.2350 0 +0.00(+2.17%)
Dec 22, 2022 0.2300 0.2300 0.2300 0.2300 38,000 +0.01(+4.55%)
Dec 21, 2022 0.2150 0.2200 0.2100 0.2200 54,000 +0.01(+2.33%)
Dec 20, 2022 0.2000 0.2150 0.2000 0.2150 290,045 +0.01(+2.38%)
Dec 19, 2022 0.2350 0.2400 0.2100 0.2100 65,045 -0.02(-8.70%)
Dec 16, 2022 0.2450 0.2450 0.2300 0.2300 218,000 -0.00(-2.13%)
Dec 15, 2022 0.2350 0.2350 0.2350 0.2350 600 -0.02(-7.84%)
Dec 14, 2022 0.2350 0.2550 0.2350 0.2550 20,190 +0.02(+8.51%)
Dec 13, 2022 0.2300 0.2350 0.2250 0.2350 44,800 +0.03(+17.50%)
Dec 12, 2022 0.2000 0.2200 0.2000 0.2000 257,672 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2050 0.1950 0.2000 279,310 -0.00(-2.44%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2050 208,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2100 0.2000 0.2050 102,800 +0.00(+2.50%)
Dec 06, 2022 0.2200 0.2200 0.1950 0.2000 317,121 -0.02(-11.11%)
Dec 05, 2022 0.2250 0.2400 0.2150 0.2250 232,500 +0.00(+0.00%)
Dec 02, 2022 0.2300 0.2400 0.2200 0.2250 53,300 -0.01(-6.25%)
Dec 01, 2022 0.2000 0.2600 0.2000 0.2400 331,327 +0.02(+9.09%)
Nov 30, 2022 0.2250 0.2450 0.2150 0.2200 305,650 +0.02(+7.32%)
Nov 29, 2022 0.2150 0.2200 0.2050 0.2050 235,120 -0.02(-6.82%)
Nov 28, 2022 0.2300 0.2400 0.2100 0.2200 121,505 -0.01(-4.35%)
Nov 25, 2022 0.2400 0.2400 0.2200 0.2300 120,000 +0.00(+0.00%)
Nov 24, 2022 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+2.22%)
Nov 23, 2022 0.2400 0.2600 0.2180 0.2250 211,600 -0.02(-10.00%)
Nov 22, 2022 0.2100 0.2500 0.2050 0.2500 302,151 +0.02(+11.11%)
Nov 21, 2022 0.2550 0.2550 0.2230 0.2250 68,431 -0.01(-4.26%)
Nov 18, 2022 0.2600 0.2600 0.2350 0.2350 7,240 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2500 0.2400 0.2400 46,360 -0.01(-2.04%)
Nov 16, 2022 0.2600 0.2600 0.2450 0.2450 51,812 -0.02(-7.55%)
Nov 15, 2022 0.2700 0.2700 0.2600 0.2650 31,700 -0.01(-3.64%)
Nov 14, 2022 0.2700 0.2750 0.2680 0.2750 39,100 +0.01(+1.85%)
Nov 11, 2022 0.2550 0.2700 0.2400 0.2700 424,060 +0.01(+3.85%)
Nov 09, 2022 0.2600 0 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 07, 2022 0.2250 0.2500 0.2250 0.2500 172,501 +0.00(+0.00%)
Nov 04, 2022 0.2250 0.2500 0.2250 0.2500 31,712 +0.02(+8.70%)
Nov 03, 2022 0.2550 0.2550 0.2200 0.2300 426,728 -0.02(-8.00%)
Nov 02, 2022 0.2850 0.3000 0.2500 0.2500 73,300 -0.02(-7.41%)
Nov 01, 2022 0.2650 0.2850 0.2600 0.2700 43,500 +0.01(+1.89%)
Oct 31, 2022 0.2600 0.2650 0.2600 0.2650 1,000 +0.03(+10.42%)
Oct 28, 2022 0.2500 0.2700 0.2400 0.2400 76,525 -0.02(-7.69%)
Oct 27, 2022 0.2450 0.2650 0.2400 0.2600 171,107 -0.01(-1.89%)
Oct 26, 2022 0.2650 0.2700 0.2300 0.2650 187,642 -0.01(-1.85%)
Oct 25, 2022 0.2750 0.2850 0.2400 0.2700 153,588 -0.01(-3.57%)
Oct 24, 2022 0.2900 0.3000 0.2700 0.2800 23,500 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2750 0.2800 8,000 -0.00(-1.06%)
Oct 20, 2022 0.2750 0.2850 0.2650 0.2830 102,477 +0.00(+1.07%)
Oct 19, 2022 0.2800 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
Oct 18, 2022 0.2950 0.3050 0.2800 0.2800 130,100 -0.04(-12.50%)
Oct 17, 2022 0.3350 0.3350 0.3200 0.3200 5,502 -0.02(-5.88%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3400 14,505 +0.02(+4.62%)
Oct 13, 2022 0.3050 0.3350 0.2900 0.3250 271,000 +0.02(+4.84%)
Oct 12, 2022 0.3250 0.3350 0.3050 0.3100 139,921 -0.02(-6.06%)
Oct 11, 2022 0.3300 0.3300 0.3300 0.3300 2,275 -0.02(-5.71%)
Oct 07, 2022 0.3500 0 -0.02(-4.11%)
Oct 06, 2022 0.3250 0.3650 0.3250 0.3650 48,000 +0.03(+8.96%)
Oct 05, 2022 0.3300 0.3700 0.3250 0.3350 33,225 -0.02(-6.94%)
Oct 04, 2022 0.3000 0.3600 0.2750 0.3600 124,875 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.