Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3100 0.3250 0.2700 0.2700 223,200 -0.04(-12.90%)
Aug 30, 2022 0.3150 0.3200 0.3100 0.3100 23,290 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3200 0.3000 0.3100 92,719 +0.00(+0.00%)
Aug 26, 2022 0.3050 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Aug 25, 2022 0.3100 0.3200 0.3100 0.3150 12,984 -0.01(-1.56%)
Aug 24, 2022 0.3150 0.3200 0.3150 0.3200 3,039 +0.02(+4.92%)
Aug 23, 2022 0.3150 0.3200 0.3050 0.3050 48,933 +0.02(+7.02%)
Aug 22, 2022 0.3500 0.3500 0.2750 0.2850 924,409 -0.06(-16.18%)
Aug 19, 2022 0.3450 0.3450 0.3300 0.3400 279,627 +0.01(+3.03%)
Aug 18, 2022 0.3050 0.3600 0.3050 0.3300 408,498 +0.04(+11.86%)
Aug 17, 2022 0.2600 0.3100 0.2500 0.2950 280,870 +0.04(+15.69%)
Aug 16, 2022 0.2550 0.2600 0.2550 0.2550 15,356 -0.01(-1.92%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2600 24,223 +0.01(+4.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 141,700 -0.01(-3.85%)
Aug 11, 2022 0.2600 0.2650 0.2600 0.2600 99,900 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2600 172,000 +0.01(+4.00%)
Aug 08, 2022 0.2500 0 -0.02(-5.66%)
Aug 05, 2022 0.2650 0.2700 0.2650 0.2650 12,628 +0.01(+3.92%)
Aug 04, 2022 0.2700 0.2750 0.2400 0.2550 303,559 -0.01(-3.77%)
Aug 03, 2022 0.2450 0.2700 0.2450 0.2650 133,602 +0.02(+8.16%)
Aug 02, 2022 0.2450 0.2450 0.2450 0.2450 4,300 -0.01(-3.92%)
Jul 29, 2022 0.2550 0 +0.01(+2.00%)
Jul 28, 2022 0.2550 0.2550 0.2500 0.2500 29,470 -0.01(-3.85%)
Jul 27, 2022 0.2400 0.2700 0.2400 0.2600 230,174 +0.01(+4.00%)
Jul 26, 2022 0.2600 0.2600 0.2250 0.2500 125,002 -0.01(-3.85%)
Jul 25, 2022 0.2500 0.2600 0.2500 0.2600 325,500 +0.01(+4.00%)
Jul 22, 2022 0.2600 0.2600 0.2450 0.2500 424,164 -0.01(-3.85%)
Jul 21, 2022 0.2650 0.2650 0.2450 0.2600 485,625 -0.02(-5.45%)
Jul 20, 2022 0.2600 0.2750 0.2600 0.2750 108,505 +0.02(+5.77%)
Jul 19, 2022 0.2700 0.2700 0.2600 0.2600 131,187 -0.01(-3.70%)
Jul 18, 2022 0.2600 0.2900 0.2600 0.2700 562,604 +0.01(+1.89%)
Jul 15, 2022 0.2700 0.2700 0.2600 0.2650 21,800 +0.00(+0.00%)
Jul 14, 2022 0.2800 0.2800 0.2650 0.2650 37,520 -0.02(-5.36%)
Jul 13, 2022 0.2750 0.3000 0.2750 0.2800 245,500 +0.01(+3.70%)
Jul 12, 2022 0.2700 0.2800 0.2700 0.2700 55,500 -0.01(-1.82%)
Jul 11, 2022 0.2750 0.3050 0.2750 0.2750 31,150 -0.02(-8.33%)
Jul 08, 2022 0.2800 0.3050 0.2800 0.3000 27,123 +0.04(+15.38%)
Jul 07, 2022 0.2850 0.2900 0.2600 0.2600 146,364 -0.02(-7.14%)
Jul 06, 2022 0.2850 0.3000 0.2600 0.2800 264,226 -0.00(-1.75%)
Jul 05, 2022 0.2950 0.3000 0.2850 0.2850 37,018 -0.04(-10.94%)
Jul 04, 2022 0.3050 0.3300 0.3050 0.3200 15,550 +0.01(+1.59%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 28, 2022 0.3400 0 +0.02(+6.25%)
Jun 27, 2022 0.3150 0.3200 0.3100 0.3200 32,000 +0.01(+1.59%)
Jun 24, 2022 0.3100 0.3150 0.3000 0.3150 44,653 +0.01(+3.28%)
Jun 23, 2022 0.3250 0.3250 0.2980 0.3050 138,645 -0.03(-8.96%)
Jun 22, 2022 0.3200 0.3350 0.3200 0.3350 6,400 +0.00(+0.00%)
Jun 21, 2022 0.3300 0.3350 0.3200 0.3350 125,400 +0.02(+6.35%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 118,397 +0.00(+0.00%)
Jun 17, 2022 0.3250 0.3250 0.3050 0.3150 81,100 -0.02(-5.97%)
Jun 16, 2022 0.3600 0.3600 0.3150 0.3350 46,201 -0.01(-1.47%)
Jun 15, 2022 0.3400 0.3500 0.3350 0.3400 81,500 +0.00(+0.00%)
Jun 14, 2022 0.3600 0.3600 0.3350 0.3400 90,505 -0.02(-5.56%)
Jun 13, 2022 0.3700 0.3700 0.3250 0.3600 240,900 -0.03(-7.69%)
Jun 10, 2022 0.3750 0.3900 0.3750 0.3900 91,050 +0.02(+4.00%)
Jun 09, 2022 0.3950 0.4000 0.3750 0.3750 161,875 -0.03(-6.25%)
Jun 08, 2022 0.3600 0.4000 0.3600 0.4000 247,248 +0.03(+8.11%)
Jun 07, 2022 0.3800 0.3900 0.3600 0.3700 56,008 +0.01(+2.78%)
Jun 06, 2022 0.3850 0.3900 0.3600 0.3600 273,727 -0.03(-7.69%)
Jun 03, 2022 0.4050 0.4100 0.3800 0.3900 180,880 -0.02(-4.88%)
Jun 02, 2022 0.4000 0.4250 0.4000 0.4100 29,660 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.