Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2450 0.2750 0.2450 0.2750 16,400 +0.02(+7.84%)
Sep 29, 2022 0.2550 0.2550 0.2350 0.2550 93,386 +0.00(+0.00%)
Sep 28, 2022 0.2400 0.2600 0.2400 0.2550 332,000 +0.02(+10.87%)
Sep 27, 2022 0.2100 0.2300 0.2100 0.2300 170,550 +0.01(+4.55%)
Sep 26, 2022 0.2250 0.2400 0.2150 0.2200 243,934 -0.02(-8.33%)
Sep 23, 2022 0.2600 0.2600 0.2400 0.2400 119,954 -0.02(-7.69%)
Sep 22, 2022 0.2800 0.2800 0.2450 0.2600 74,064 -0.01(-1.89%)
Sep 21, 2022 0.2650 0.2680 0.2580 0.2650 51,400 -0.02(-7.02%)
Sep 20, 2022 0.2900 0.2900 0.2550 0.2850 115,000 +0.01(+3.64%)
Sep 19, 2022 0.2800 0.3000 0.2700 0.2750 71,225 -0.01(-5.17%)
Sep 16, 2022 0.2950 0.2950 0.2900 0.2900 8,500 -0.01(-1.69%)
Sep 15, 2022 0.3200 0.3200 0.2950 0.2950 62,520 -0.02(-4.84%)
Sep 14, 2022 0.3200 0.3250 0.3100 0.3100 141,310 -0.01(-3.13%)
Sep 13, 2022 0.3100 0.3200 0.3050 0.3200 13,505 +0.01(+3.23%)
Sep 12, 2022 0.3050 0.3100 0.3050 0.3100 33,000 +0.01(+1.64%)
Sep 09, 2022 0.3150 0.3150 0.3050 0.3050 56,392 -0.01(-1.61%)
Sep 08, 2022 0.3200 0.3200 0.3050 0.3100 60,720 -0.01(-3.13%)
Sep 07, 2022 0.3100 0.3200 0.2900 0.3200 134,949 +0.02(+4.92%)
Sep 06, 2022 0.2900 0.3250 0.2900 0.3050 39,811 +0.01(+1.67%)
Sep 02, 2022 0.3000 0 +0.01(+1.69%)
Sep 01, 2022 0.2800 0.2950 0.2700 0.2950 39,300 +0.02(+9.26%)
Aug 31, 2022 0.3100 0.3250 0.2700 0.2700 223,200 -0.04(-12.90%)
Aug 30, 2022 0.3150 0.3200 0.3100 0.3100 23,290 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3200 0.3000 0.3100 92,719 +0.00(+0.00%)
Aug 26, 2022 0.3050 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Aug 25, 2022 0.3100 0.3200 0.3100 0.3150 12,984 -0.01(-1.56%)
Aug 24, 2022 0.3150 0.3200 0.3150 0.3200 3,039 +0.02(+4.92%)
Aug 23, 2022 0.3150 0.3200 0.3050 0.3050 48,933 +0.02(+7.02%)
Aug 22, 2022 0.3500 0.3500 0.2750 0.2850 924,409 -0.06(-16.18%)
Aug 19, 2022 0.3450 0.3450 0.3300 0.3400 279,627 +0.01(+3.03%)
Aug 18, 2022 0.3050 0.3600 0.3050 0.3300 408,498 +0.04(+11.86%)
Aug 17, 2022 0.2600 0.3100 0.2500 0.2950 280,870 +0.04(+15.69%)
Aug 16, 2022 0.2550 0.2600 0.2550 0.2550 15,356 -0.01(-1.92%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2600 24,223 +0.01(+4.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 141,700 -0.01(-3.85%)
Aug 11, 2022 0.2600 0.2650 0.2600 0.2600 99,900 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2600 172,000 +0.01(+4.00%)
Aug 08, 2022 0.2500 0 -0.02(-5.66%)
Aug 05, 2022 0.2650 0.2700 0.2650 0.2650 12,628 +0.01(+3.92%)
Aug 04, 2022 0.2700 0.2750 0.2400 0.2550 303,559 -0.01(-3.77%)
Aug 03, 2022 0.2450 0.2700 0.2450 0.2650 133,602 +0.02(+8.16%)
Aug 02, 2022 0.2450 0.2450 0.2450 0.2450 4,300 -0.01(-3.92%)
Jul 29, 2022 0.2550 0 +0.01(+2.00%)
Jul 28, 2022 0.2550 0.2550 0.2500 0.2500 29,470 -0.01(-3.85%)
Jul 27, 2022 0.2400 0.2700 0.2400 0.2600 230,174 +0.01(+4.00%)
Jul 26, 2022 0.2600 0.2600 0.2250 0.2500 125,002 -0.01(-3.85%)
Jul 25, 2022 0.2500 0.2600 0.2500 0.2600 325,500 +0.01(+4.00%)
Jul 22, 2022 0.2600 0.2600 0.2450 0.2500 424,164 -0.01(-3.85%)
Jul 21, 2022 0.2650 0.2650 0.2450 0.2600 485,625 -0.02(-5.45%)
Jul 20, 2022 0.2600 0.2750 0.2600 0.2750 108,505 +0.02(+5.77%)
Jul 19, 2022 0.2700 0.2700 0.2600 0.2600 131,187 -0.01(-3.70%)
Jul 18, 2022 0.2600 0.2900 0.2600 0.2700 562,604 +0.01(+1.89%)
Jul 15, 2022 0.2700 0.2700 0.2600 0.2650 21,800 +0.00(+0.00%)
Jul 14, 2022 0.2800 0.2800 0.2650 0.2650 37,520 -0.02(-5.36%)
Jul 13, 2022 0.2750 0.3000 0.2750 0.2800 245,500 +0.01(+3.70%)
Jul 12, 2022 0.2700 0.2800 0.2700 0.2700 55,500 -0.01(-1.82%)
Jul 11, 2022 0.2750 0.3050 0.2750 0.2750 31,150 -0.02(-8.33%)
Jul 08, 2022 0.2800 0.3050 0.2800 0.3000 27,123 +0.04(+15.38%)
Jul 07, 2022 0.2850 0.2900 0.2600 0.2600 146,364 -0.02(-7.14%)
Jul 06, 2022 0.2850 0.3000 0.2600 0.2800 264,226 -0.00(-1.75%)
Jul 05, 2022 0.2950 0.3000 0.2850 0.2850 37,018 -0.04(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.