Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3350 0.3650 0.3350 0.3500 119,600 -0.01(-2.78%)
Apr 29, 2024 0.3300 0.3600 0.3150 0.3600 100,512 +0.01(+2.86%)
Apr 26, 2024 0.3400 0.3550 0.3400 0.3500 65,500 +0.01(+1.45%)
Apr 25, 2024 0.3450 0.3650 0.3400 0.3450 68,500 -0.01(-2.82%)
Apr 24, 2024 0.3350 0.3550 0.3350 0.3550 85,500 +0.01(+2.90%)
Apr 23, 2024 0.3400 0.3550 0.3400 0.3450 84,003 +0.01(+4.55%)
Apr 22, 2024 0.3000 0.3350 0.3000 0.3300 176,533 +0.04(+11.86%)
Apr 19, 2024 0.3150 0.3150 0.2900 0.2950 95,531 -0.03(-7.81%)
Apr 18, 2024 0.3200 0.3200 0.3200 0.3200 1,524 -0.01(-1.54%)
Apr 17, 2024 0.3350 0.3500 0.3250 0.3250 112,500 -0.02(-7.14%)
Apr 16, 2024 0.3200 0.3600 0.3200 0.3500 269,700 +0.01(+2.94%)
Apr 15, 2024 0.3600 0.3600 0.3350 0.3400 147,697 -0.01(-2.86%)
Apr 12, 2024 0.3400 0.3750 0.3350 0.3500 176,800 +0.01(+1.45%)
Apr 11, 2024 0.3550 0.3550 0.3400 0.3450 119,000 -0.01(-1.43%)
Apr 10, 2024 0.3350 0.3750 0.3350 0.3500 71,423 +0.02(+6.06%)
Apr 09, 2024 0.3150 0.3300 0.3100 0.3300 47,000 +0.01(+3.13%)
Apr 08, 2024 0.3400 0.3400 0.3200 0.3200 167,577 -0.01(-3.03%)
Apr 05, 2024 0.3300 0.3300 0.3300 0.3300 6,009 +0.01(+3.13%)
Apr 04, 2024 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
Apr 03, 2024 0.2700 0.3300 0.2700 0.3150 189,271 +0.05(+21.15%)
Apr 02, 2024 0.2850 0.2850 0.2600 0.2600 320,955 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.