Indicators

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.3650	0.3400	0.3400	46,413	-0.02(-5.56%)
Apr 29, 2021	0.3600	0.3600	0.3550	0.3600	11,500	+0.01(+1.41%)
Apr 28, 2021	0.3700	0.3700	0.3550	0.3550	29,090	-0.03(-7.79%)
Apr 27, 2021	0.3700	0.3850	0.3700	0.3850	4,959	+0.00(+0.00%)
Apr 26, 2021	0.3800	0.3850	0.3700	0.3850	15,500	+0.01(+1.32%)
Apr 23, 2021	0.4000	0.4000	0.3800	0.3800	70,000	+0.00(+0.00%)
Apr 22, 2021	0.3650	0.3800	0.3600	0.3800	58,491	-0.01(-1.30%)
Apr 21, 2021	0.3800	0.3850	0.3650	0.3850	56,297	+0.02(+4.05%)
Apr 20, 2021	0.4300	0.4300	0.3600	0.3700	229,239	-0.05(-12.94%)
Apr 19, 2021	0.4200	0.4250	0.4200	0.4250	11,202	-0.01(-1.16%)
Apr 16, 2021	0.4200	0.4300	0.4050	0.4300	73,101	+0.02(+3.61%)
Apr 15, 2021	0.4500	0.4500	0.4100	0.4150	88,599	-0.03(-5.68%)
Apr 14, 2021	0.4900	0.4900	0.4400	0.4400	64,114	-0.03(-7.37%)
Apr 13, 2021	0.4400	0.4900	0.4400	0.4750	99,799	+0.07(+18.75%)
Apr 12, 2021	0.4150	0.4400	0.3800	0.4000	296,949	-0.03(-6.98%)
Apr 09, 2021	0.3700	0.4350	0.3700	0.4300	177,400	+0.06(+16.22%)
Apr 08, 2021	0.4050	0.4050	0.3700	0.3700	20,500	-0.03(-7.50%)
Apr 07, 2021	0.3950	0.4100	0.3950	0.4000	13,000	-0.02(-4.76%)
Apr 06, 2021	0.4150	0.4200	0.4000	0.4200	20,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.