Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7300 0.7700 0.7300 0.7500 139,499 +0.00(+0.00%)
Apr 28, 2022 0.7600 0.7600 0.7300 0.7500 124,403 +0.00(+0.00%)
Apr 27, 2022 0.7200 0.7600 0.7100 0.7500 162,105 +0.03(+4.17%)
Apr 26, 2022 0.7100 0.7300 0.6900 0.7200 290,902 +0.01(+1.41%)
Apr 25, 2022 0.7600 0.7600 0.7000 0.7100 538,220 -0.06(-7.79%)
Apr 22, 2022 0.8200 0.8200 0.7600 0.7700 47,576 -0.05(-6.10%)
Apr 21, 2022 0.8300 0.8300 0.7400 0.8200 936,434 +0.00(+0.00%)
Apr 20, 2022 0.8100 0.8300 0.8000 0.8200 1,337,144 +0.00(+0.00%)
Apr 19, 2022 0.8300 0.8400 0.7900 0.8200 802,628 +0.00(+0.00%)
Apr 18, 2022 0.8200 0.8600 0.8200 0.8200 2,534,274 +0.02(+2.50%)
Apr 14, 2022 0.8000 0 +0.03(+3.90%)
Apr 13, 2022 0.7200 0.8100 0.7100 0.7700 1,641,753 +0.05(+6.94%)
Apr 12, 2022 0.7200 0.7200 0.7100 0.7200 486,255 +0.00(+0.00%)
Apr 11, 2022 0.7200 0.7200 0.7000 0.7200 99,515 +0.01(+1.41%)
Apr 08, 2022 0.7200 0.7300 0.7100 0.7100 201,600 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7200 0.7100 0.7100 130,033 +0.01(+1.43%)
Apr 06, 2022 0.7200 0.7300 0.7000 0.7000 790,623 -0.02(-2.78%)
Apr 05, 2022 0.7300 0.7400 0.7100 0.7200 457,165 +0.01(+1.41%)
Apr 04, 2022 0.7500 0.7500 0.7100 0.7100 856,029 -0.03(-4.05%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7400 194,304 -0.01(-1.33%)
Mar 31, 2022 0.7600 0.7600 0.7300 0.7500 482,071 +0.00(+0.00%)
Mar 30, 2022 0.7400 0.7500 0.7400 0.7500 464,905 +0.02(+2.74%)
Mar 29, 2022 0.7500 0.7500 0.7200 0.7300 939,676 -0.01(-1.35%)
Mar 28, 2022 0.7200 0.7550 0.7000 0.7400 1,033,344 +0.04(+5.71%)
Mar 25, 2022 0.7300 0.7500 0.6900 0.7000 829,486 -0.03(-4.11%)
Mar 24, 2022 0.7500 0.7600 0.7300 0.7300 429,639 -0.02(-2.67%)
Mar 23, 2022 0.7300 0.7500 0.7200 0.7500 712,382 +0.01(+1.35%)
Mar 22, 2022 0.8000 0.8000 0.7300 0.7400 315,970 -0.01(-1.33%)
Mar 21, 2022 0.7300 0.7700 0.7300 0.7500 199,538 +0.04(+5.63%)
Mar 18, 2022 0.7400 0.7400 0.7000 0.7100 73,801 -0.01(-1.39%)
Mar 17, 2022 0.7100 0.7400 0.6900 0.7200 761,186 -0.01(-1.37%)
Mar 16, 2022 0.7300 0.7300 0.6500 0.7300 210,348 +0.02(+2.82%)
Mar 15, 2022 0.7300 0.7300 0.6900 0.7100 62,616 -0.01(-1.39%)
Mar 14, 2022 0.7800 0.7900 0.7100 0.7200 491,651 -0.06(-7.69%)
Mar 11, 2022 0.8300 0.8300 0.7800 0.7800 369,727 -0.02(-2.50%)
Mar 10, 2022 0.7700 0.8200 0.7700 0.8000 700,480 +0.05(+6.67%)
Mar 09, 2022 0.8100 0.8100 0.7400 0.7500 109,536 +0.00(+0.00%)
Mar 08, 2022 0.8900 0.8900 0.7300 0.7500 408,347 -0.10(-11.76%)
Mar 07, 2022 0.8700 0.9300 0.8000 0.8500 987,425 +0.00(+0.00%)
Mar 04, 2022 0.7700 0.8500 0.7700 0.8500 951,682 +0.07(+8.97%)
Mar 03, 2022 0.6400 0.8400 0.6100 0.7800 6,704,511 +0.14(+21.88%)
Mar 02, 2022 0.7700 0.7700 0.6000 0.6400 1,362,680 -0.08(-11.11%)
Mar 01, 2022 0.7900 0.8000 0.7200 0.7200 876,308 -0.03(-4.00%)
Feb 28, 2022 0.7100 0.8500 0.7100 0.7500 893,920 +0.10(+15.38%)
Feb 25, 2022 0.5700 0.6600 0.6000 0.6500 1,003,132 +0.12(+22.64%)
Feb 24, 2022 0.5600 0.5700 0.5300 0.5300 432,350 -0.03(-5.36%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.5600 612,169 +0.01(+1.82%)
Feb 22, 2022 0.5400 0.5500 0.5200 0.5500 950,519 +0.03(+5.77%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5300 0.5300 0.5100 0.5100 233,390 -0.01(-1.92%)
Feb 16, 2022 0.5300 0.5500 0.5200 0.5200 789,199 -0.01(-1.89%)
Feb 15, 2022 0.5300 0.5400 0.5200 0.5300 330,200 +0.00(+0.00%)
Feb 14, 2022 0.5400 0.5400 0.5200 0.5300 241,501 -0.01(-1.85%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 18,500 +0.00(+0.00%)
Feb 10, 2022 0.5500 0.5500 0.5400 0.5400 127,117 +0.01(+1.89%)
Feb 09, 2022 0.5500 0.5500 0.5300 0.5300 582,866 -0.02(-3.64%)
Feb 08, 2022 0.6000 0.6000 0.5500 0.5500 188,507 +0.01(+1.85%)
Feb 07, 2022 0.5600 0.5600 0.5400 0.5400 28,175 -0.01(-1.82%)
Feb 04, 2022 0.5400 0.5500 0.5400 0.5500 189,162 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 32,313 -0.01(-1.79%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5600 33,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.