Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1200 0.1100 0.1100 92,002 +0.01(+4.76%)
Apr 29, 2020 0.1200 0.1200 0.1050 0.1050 253,501 -0.01(-4.55%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 90,500 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1400 0.1100 0.1200 346,908 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1200 149,100 -0.01(-7.69%)
Apr 23, 2020 0.1050 0.1300 0.1050 0.1300 340,000 +0.03(+30.00%)
Apr 22, 2020 0.0950 0.1000 0.0950 0.1000 269,000 +0.01(+17.65%)
Apr 21, 2020 0.0850 0.0950 0.0850 0.0850 339,000 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0850 66,400 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Apr 14, 2020 0.0800 0.0850 0.0750 0.0750 155,000 -0.01(-6.25%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0800 72,000 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2020 0.0700 0.0800 0.0700 0.0800 73,000 +0.01(+14.29%)
Apr 07, 2020 0.0800 0.0800 0.0700 0.0700 92,000 -0.01(-12.50%)
Apr 06, 2020 0.0800 0.0850 0.0800 0.0800 34,000 +0.01(+6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 6,741 +0.01(+6.25%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0800 80,000 +0.01(+14.29%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 300,000 -0.00(-6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0750 0.0700 0.0700 473,000 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0800 0.0750 0.0750 222,700 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0.0750 89,100 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0850 0.0700 0.0750 484,000 -0.01(-11.76%)
Mar 10, 2020 0.0800 0.0850 0.0800 0.0850 187,999 +0.01(+21.43%)
Mar 09, 2020 0.0800 0.0850 0.0700 0.0700 374,412 -0.02(-22.22%)
Mar 06, 2020 0.0900 0.0900 0.0850 0.0900 76,234 -0.01(-5.26%)
Mar 05, 2020 0.0800 0.0950 0.0800 0.0950 360,500 +0.01(+18.75%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0800 163,500 -0.01(-5.88%)
Mar 03, 2020 0.0750 0.0850 0.0750 0.0850 301,000 +0.01(+21.43%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 7,070 +0.01(+16.67%)
Feb 28, 2020 0.0750 0.0750 0.0550 0.0600 312,155 -0.02(-25.00%)
Feb 27, 2020 0.0900 0.0900 0.0750 0.0800 116,830 -0.01(-5.88%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 82,500 -0.00(-5.56%)
Feb 25, 2020 0.1000 0.1000 0.0900 0.0900 275,500 -0.01(-5.26%)
Feb 24, 2020 0.1000 0.1000 0.0950 0.0950 707,550 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0900 0.0950 176,530 +0.01(+11.76%)
Feb 20, 2020 0.0900 0.1000 0.0850 0.0850 553,000 -0.01(-10.53%)
Feb 19, 2020 0.0750 0.0950 0.0750 0.0950 240,111 +0.02(+26.67%)
Feb 18, 2020 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2020 0.0800 0.0800 0.0750 0.0750 274,675 -0.01(-6.25%)
Feb 12, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 5,200 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.