Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3300 0.2900 0.2900 153,000 -0.04(-12.12%)
Apr 27, 2023 0.3300 0.3300 0.3200 0.3300 37,500 -0.01(-2.94%)
Apr 26, 2023 0.3500 0.3500 0.3400 0.3400 36,810 -0.01(-2.86%)
Apr 25, 2023 0.3550 0.3650 0.3500 0.3500 75,500 -0.01(-2.78%)
Apr 24, 2023 0.3550 0.3600 0.3550 0.3600 23,000 +0.02(+4.35%)
Apr 21, 2023 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-2.70%)
Apr 19, 2023 0.3650 0.3700 0.3600 0.3700 16,000 +0.00(+0.00%)
Apr 18, 2023 0.3800 0.3800 0.3700 0.3700 49,000 -0.02(-3.90%)
Apr 17, 2023 0.3900 0.3900 0.3850 0.3850 20,500 -0.02(-3.75%)
Apr 14, 2023 0.3900 0.4000 0.3900 0.4000 34,000 +0.02(+5.26%)
Apr 13, 2023 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Apr 12, 2023 0.3800 0.3800 0.3750 0.3800 111,000 -0.01(-1.30%)
Apr 11, 2023 0.3650 0.3900 0.3650 0.3850 58,000 +0.02(+5.48%)
Apr 10, 2023 0.3650 0.3650 0.3650 0.3650 10,100 +0.01(+1.39%)
Apr 06, 2023 0.3600 0 -0.02(-5.26%)
Apr 05, 2023 0.3600 0.3800 0.3600 0.3800 12,500 +0.03(+7.04%)
Apr 04, 2023 0.3700 0.3700 0.3500 0.3550 53,200 -0.01(-1.39%)
Apr 03, 2023 0.3500 0.3700 0.3500 0.3600 9,635 -0.01(-1.37%)
Mar 31, 2023 0.3700 0.3700 0.3600 0.3650 55,575 +0.01(+1.39%)
Mar 30, 2023 0.3800 0.3800 0.3600 0.3600 109,500 -0.01(-1.37%)
Mar 29, 2023 0.3650 0.3650 0.3650 0.3650 3,300 -0.01(-1.35%)
Mar 28, 2023 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
Mar 27, 2023 0.3650 0.3650 0.3400 0.3600 83,327 -0.01(-2.70%)
Mar 24, 2023 0.3750 0.3800 0.3700 0.3700 74,000 -0.02(-3.90%)
Mar 23, 2023 0.3850 0.3850 0.3850 0.3850 5,000 +0.00(+0.00%)
Mar 22, 2023 0.3850 0.3850 0.3850 0.3850 10,897 +0.00(+0.00%)
Mar 21, 2023 0.3750 0.3850 0.3750 0.3850 7,000 +0.01(+1.32%)
Mar 20, 2023 0.3900 0.3900 0.3800 0.3800 23,001 -0.02(-5.00%)
Mar 17, 2023 0.3950 0.4000 0.3950 0.4000 37,400 +0.01(+1.27%)
Mar 16, 2023 0.3900 0.3950 0.3800 0.3950 27,994 +0.02(+3.95%)
Mar 15, 2023 0.4300 0.4300 0.3800 0.3800 39,050 -0.03(-8.43%)
Mar 14, 2023 0.3950 0.4500 0.3950 0.4150 166,900 +0.02(+6.41%)
Mar 13, 2023 0.3900 0.3900 0.3900 0.3900 7,250 +0.01(+1.30%)
Mar 09, 2023 0.3850 0 +0.02(+4.05%)
Mar 08, 2023 0.3900 0.3900 0.3600 0.3700 87,900 -0.03(-7.50%)
Mar 07, 2023 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-1.23%)
Mar 03, 2023 0.4050 0 -0.01(-2.41%)
Mar 01, 2023 0.4150 0 +0.00(+0.00%)
Feb 28, 2023 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+2.47%)
Feb 24, 2023 0.4050 0 -0.01(-3.57%)
Feb 23, 2023 0.4300 0.4300 0.4200 0.4200 48,450 -0.03(-6.67%)
Feb 22, 2023 0.4300 0.4500 0.4300 0.4500 6,000 -0.02(-4.26%)
Feb 21, 2023 0.4600 0.4700 0.4400 0.4700 39,700 +0.00(+1.08%)
Feb 17, 2023 0.4650 0 +0.01(+2.20%)
Feb 16, 2023 0.4250 0.4550 0.4200 0.4550 15,500 +0.03(+7.06%)
Feb 15, 2023 0.4350 0.4350 0.4250 0.4250 4,000 -0.01(-1.16%)
Feb 13, 2023 0.4300 0 -0.04(-8.51%)
Feb 10, 2023 0.4750 0.4750 0.4700 0.4700 9,362 +0.00(+0.00%)
Feb 09, 2023 0.4850 0.4850 0.4700 0.4700 9,167 +0.00(+0.00%)
Feb 08, 2023 0.4750 0.4750 0.4700 0.4700 20,500 -0.01(-2.08%)
Feb 07, 2023 0.4900 0.4950 0.4800 0.4800 92,000 +0.01(+2.13%)
Feb 06, 2023 0.4900 0.4900 0.4700 0.4700 39,947 -0.02(-4.08%)
Feb 03, 2023 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+1.03%)
Feb 02, 2023 0.5100 0.5100 0.4850 0.4850 42,500 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.