Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1300 0.1500 0.1300 0.1500 594,000 +0.02(+15.38%)
Jan 30, 2018 0.1300 0.1300 0.1200 0.1300 99,000 +0.00(+0.00%)
Jan 29, 2018 0.1300 0.1300 0.1300 0.1300 8,800 +0.01(+4.00%)
Jan 26, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 25, 2018 0.1300 0.1300 0.1300 0.1300 170,000 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1200 0.1300 301,000 +0.00(+0.00%)
Jan 23, 2018 0.1300 0.1350 0.1300 0.1300 138,000 +0.01(+8.33%)
Jan 22, 2018 0.1400 0.1400 0.1200 0.1200 122,000 -0.03(-20.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 16, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jan 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 12, 2018 0.1300 0.1350 0.1300 0.1350 80,295 -0.01(-10.00%)
Jan 11, 2018 0.1500 0.1500 0.1400 0.1500 103,860 -0.01(-6.25%)
Jan 10, 2018 0.1400 0.1600 0.1400 0.1600 130,500 +0.01(+6.67%)
Jan 08, 2018 0.1500 0.1500 0.1500 450 +0.01(+3.45%)
Jan 05, 2018 0.1350 0.1450 0.1350 0.1450 145,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Jan 03, 2018 0.1400 0.1450 0.1250 0.1400 102,500 +0.00(+0.00%)
Jan 02, 2018 0.1500 0.1500 0.1400 0.1400 75,148 -0.01(-6.67%)
Dec 27, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 22, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.03(+20.00%)
Dec 21, 2017 0.1500 0.1550 0.1450 0.1500 156,007 +0.01(+3.45%)
Dec 20, 2017 0.1500 0.1500 0.1450 0.1450 32,700 -0.01(-3.33%)
Dec 19, 2017 0.1500 0.1500 0.1450 0.1500 29,000 -0.01(-3.23%)
Dec 18, 2017 0.1500 0.1550 0.1500 0.1550 6,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1600 0.1600 10,400 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Dec 12, 2017 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Dec 11, 2017 0.1800 0.1800 0.1600 0.1600 55,950 -0.02(-11.11%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 38,000 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-8.11%)
Dec 06, 2017 0.1700 0.1850 0.1700 0.1850 69,500 +0.01(+8.82%)
Dec 05, 2017 0.1700 0.1700 0.1700 0.1700 38,000 -0.01(-8.11%)
Dec 04, 2017 0.1800 0.1850 0.1800 0.1850 9,500 +0.01(+5.71%)
Dec 01, 2017 0.1900 0.1900 0.1650 0.1750 269,169 -0.04(-16.67%)
Nov 30, 2017 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Nov 29, 2017 0.2100 0.2100 0.2000 0.2000 54,100 -0.02(-11.11%)
Nov 28, 2017 0.2250 0.2250 0.2250 0.2250 22,000 +0.01(+2.27%)
Nov 27, 2017 0.2200 0.2200 0.2200 0.2200 126,500 +0.00(+0.00%)
Nov 24, 2017 0.2300 0.2500 0.2200 0.2200 86,400 -0.01(-6.38%)
Nov 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2250 75,500 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Nov 20, 2017 0.2300 0.2300 0.2200 0.2300 27,400 +0.00(+0.00%)
Nov 17, 2017 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Nov 16, 2017 0.2400 0.2500 0.2300 0.2300 68,000 -0.01(-4.17%)
Nov 15, 2017 0.2450 0.2450 0.2300 0.2400 36,100 -0.05(-17.24%)
Nov 14, 2017 0.2800 0.2900 0.2800 0.2900 11,000 +0.05(+20.83%)
Nov 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 09, 2017 0.2450 0.2600 0.2400 0.2400 83,500 -0.01(-2.04%)
Nov 08, 2017 0.2500 0.2500 0.2450 0.2450 5,400 +0.00(+0.00%)
Nov 07, 2017 0.2450 0.2450 0.2450 0.2450 24,000 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 03, 2017 0.2600 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 02, 2017 0.2650 0.2700 0.2600 0.2600 14,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.