Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0850 0.0800 0.0850 106,000 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0800 0.0850 448,013 +0.00(+0.00%)
Jan 29, 2018 0.1050 0.1050 0.0850 0.0850 106,000 -0.00(-5.56%)
Jan 26, 2018 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Jan 25, 2018 0.0950 0.0950 0.0950 0.0950 155,000 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0950 0.0800 0.0950 135,166 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.1000 0.0900 0.0950 448,521 -0.01(-13.64%)
Jan 22, 2018 0.1000 0.1150 0.1000 0.1100 173,300 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1200 0.1100 0.1100 284,300 -0.03(-18.52%)
Jan 18, 2018 0.1400 0.1400 0.1100 0.1350 541,692 -0.02(-12.90%)
Jan 17, 2018 0.1550 0.1550 0.1400 0.1550 67,000 -0.01(-6.06%)
Jan 16, 2018 0.1650 0.1650 0.1650 28,000 +0.00(+0.00%)
Jan 15, 2018 0.1700 0.1700 0.1650 0.1650 35,250 -0.01(-8.33%)
Jan 12, 2018 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Jan 11, 2018 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+0.00%)
Jan 10, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Jan 09, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.04(+27.59%)
Jan 04, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 79,000 +0.00(+0.00%)
Jan 02, 2018 0.1150 0.1450 0.1150 0.1450 4,000 -0.01(-3.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 28, 2017 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Dec 22, 2017 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Dec 21, 2017 0.1600 0.1800 0.1550 0.1800 26,673 +0.03(+20.00%)
Dec 20, 2017 0.1600 0.1600 0.1400 0.1500 26,822 -0.01(-6.25%)
Dec 19, 2017 0.1700 0.1750 0.1500 0.1600 29,879 -0.01(-3.03%)
Dec 18, 2017 0.1700 0.1700 0.1650 0.1650 21,500 +0.01(+3.13%)
Dec 15, 2017 0.1750 0.1800 0.1600 0.1600 29,500 -0.01(-5.88%)
Dec 14, 2017 0.1750 0.1750 0.1600 0.1700 26,000 -0.02(-10.53%)
Dec 13, 2017 0.1650 0.1950 0.1650 0.1900 50,000 +0.02(+15.15%)
Dec 12, 2017 0.1750 0.1750 0.1650 0.1650 42,500 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1650 0.1600 0.1650 32,266 +0.00(+0.00%)
Dec 08, 2017 0.1550 0.1650 0.1400 0.1650 31,300 -0.01(-2.94%)
Dec 07, 2017 0.1550 0.1700 0.1550 0.1700 46,000 +0.01(+6.25%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 05, 2017 0.1600 0.1600 0.1400 0.1600 70,700 -0.01(-3.03%)
Dec 04, 2017 0.1300 0.1650 0.1300 0.1650 2,500 +0.04(+26.92%)
Nov 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 15,600 -0.01(-6.67%)
Nov 22, 2017 0.1400 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
Nov 21, 2017 0.1500 0.1500 0.1500 0.1500 25,500 -0.01(-3.23%)
Nov 15, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2017 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-6.06%)
Nov 10, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.