Skip to main content

Fpx Nickel Corp (TSV: FPX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3100 0.3100 0.3000 0.3000 115,378 -0.01(-1.64%)
Jul 15, 2024 0.3050 0.3050 0.3000 0.3050 47,410 -0.01(-3.17%)
Jul 12, 2024 0.3050 0.3150 0.3050 0.3150 25,502 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3200 0.3050 0.3100 251,000 +0.01(+3.33%)
Jul 10, 2024 0.3050 0.3100 0.3000 0.3000 48,291 -0.01(-1.64%)
Jul 09, 2024 0.3000 0.3100 0.3000 0.3050 7,000 +0.01(+1.67%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jul 05, 2024 0.3000 0.3050 0.3000 0.3050 65,000 +0.01(+3.39%)
Jul 04, 2024 0.2900 0.2950 0.2900 0.2950 36,000 -0.01(-3.28%)
Jul 03, 2024 0.2900 0.3050 0.2900 0.3050 78,000 +0.01(+1.67%)
Jul 02, 2024 0.2950 0.3000 0.2950 0.3000 26,900 -0.01(-1.64%)
Jun 28, 2024 0.3050 0 +0.01(+1.67%)
Jun 27, 2024 0.3050 0.3050 0.3000 0.3000 24,500 -0.01(-1.64%)
Jun 26, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jun 25, 2024 0.3100 0.3100 0.3050 0.3050 42,623 -0.01(-3.17%)
Jun 24, 2024 0.3150 0.3200 0.3100 0.3150 60,140 +0.00(+0.00%)
Jun 21, 2024 0.3050 0.3250 0.2700 0.3150 324,000 +0.02(+5.00%)
Jun 20, 2024 0.3000 0.3000 0.3000 0.3000 27,000 +0.01(+1.69%)
Jun 19, 2024 0.3000 0.3050 0.2950 0.2950 22,500 -0.01(-1.67%)
Jun 18, 2024 0.3050 0.3050 0.3000 0.3000 57,675 +0.00(+0.00%)
Jun 17, 2024 0.3050 0.3050 0.3000 0.3000 75,900 -0.01(-1.64%)
Jun 14, 2024 0.3100 0.3100 0.3050 0.3050 9,000 -0.01(-1.61%)
Jun 13, 2024 0.3100 0.3200 0.3100 0.3100 66,836 +0.00(+0.00%)
Jun 12, 2024 0.3150 0.3150 0.3100 0.3100 20,500 -0.01(-1.59%)
Jun 11, 2024 0.3150 0.3150 0.3150 0.3150 3,022 +0.00(+0.00%)
Jun 10, 2024 0.3250 0.3300 0.3150 0.3150 36,650 -0.02(-4.55%)
Jun 07, 2024 0.3300 0.3300 0.3200 0.3300 35,000 +0.00(+0.00%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 5,301 +0.00(+0.00%)
Jun 05, 2024 0.3100 0.3300 0.3100 0.3300 93,500 +0.02(+6.45%)
Jun 04, 2024 0.3200 0.3200 0.3100 0.3100 14,045 -0.01(-1.59%)
Jun 03, 2024 0.3250 0.3250 0.3150 0.3150 13,241 -0.01(-1.56%)
May 31, 2024 0.3250 0.3250 0.3200 0.3200 83,125 -0.01(-1.54%)
May 30, 2024 0.3200 0.3250 0.3200 0.3250 91,050 +0.01(+1.56%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 29,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3200 0.3200 35,500 -0.01(-1.54%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 46,750 +0.01(+1.56%)
May 24, 2024 0.3150 0.3200 0.3150 0.3200 24,500 +0.01(+3.23%)
May 23, 2024 0.3150 0.3200 0.3100 0.3100 65,060 +0.00(+0.00%)
May 22, 2024 0.3100 0.3150 0.3050 0.3100 62,220 -0.01(-1.59%)
May 21, 2024 0.3150 0.3150 0.3150 0.3150 18,330 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.02(+5.08%)
May 16, 2024 0.3050 0.3050 0.2950 0.2950 61,500 -0.01(-3.28%)
May 15, 2024 0.3200 0.3200 0.3050 0.3050 104,469 -0.01(-1.61%)
May 14, 2024 0.3100 0.3100 0.3100 0.3100 15,500 -0.01(-1.59%)
May 13, 2024 0.3100 0.3150 0.3100 0.3150 98,130 +0.01(+1.61%)
May 10, 2024 0.3200 0.3200 0.3000 0.3100 71,050 +0.00(+0.00%)
May 09, 2024 0.3200 0.3200 0.3100 0.3100 41,940 +0.00(+0.00%)
May 08, 2024 0.3250 0.3250 0.3100 0.3100 43,821 -0.01(-3.13%)
May 07, 2024 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
May 06, 2024 0.3150 0.3200 0.3150 0.3200 9,501 +0.01(+1.59%)
May 03, 2024 0.3200 0.3200 0.3150 0.3150 4,595 -0.01(-1.56%)
May 02, 2024 0.3300 0.3300 0.3200 0.3200 27,120 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.