Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.3900 -0.0400 (-9.30%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.4300 0.4350 0.4100 0.4300 88,566 +0.00(+0.00%)
Dec 10, 2025 0.4250 0.4300 0.4150 0.4300 47,035 +0.01(+1.18%)
Dec 09, 2025 0.4300 0.4350 0.4250 0.4250 18,998 -0.01(-1.16%)
Dec 08, 2025 0.4650 0.4650 0.4300 0.4300 51,082 -0.03(-6.52%)
Dec 05, 2025 0.4300 0.4800 0.4300 0.4600 223,769 +0.04(+8.24%)
Dec 04, 2025 0.4050 0.4250 0.4050 0.4250 84,360 +0.02(+4.94%)
Dec 03, 2025 0.3800 0.4200 0.3750 0.4050 191,110 +0.03(+8.00%)
Dec 02, 2025 0.3800 0.3800 0.3700 0.3750 5,055 +0.00(+0.00%)
Dec 01, 2025 0.3650 0.3800 0.3650 0.3750 68,161 +0.01(+2.74%)
Nov 28, 2025 0.3600 0.3650 0.3600 0.3650 20,897 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3700 0.3650 0.3650 29,340 -0.01(-1.35%)
Nov 26, 2025 0.3650 0.3700 0.3550 0.3700 24,295 +0.02(+4.23%)
Nov 25, 2025 0.3600 0.3600 0.3500 0.3550 28,630 +0.00(+0.00%)
Nov 24, 2025 0.3500 0.3550 0.3350 0.3550 55,128 -0.01(-2.74%)
Nov 21, 2025 0.3850 0.3850 0.3250 0.3650 194,955 +0.01(+1.39%)
Nov 20, 2025 0.3800 0.3800 0.3600 0.3600 191,085 -0.02(-5.26%)
Nov 19, 2025 0.4250 0.4250 0.3700 0.3800 188,131 -0.02(-3.80%)
Nov 18, 2025 0.4250 0.4300 0.3900 0.3950 85,432 -0.03(-7.06%)
Nov 17, 2025 0.4200 0.4350 0.4100 0.4250 29,553 +0.02(+3.66%)
Nov 14, 2025 0.4350 0.4350 0.4050 0.4100 82,333 -0.03(-5.75%)
Nov 13, 2025 0.4400 0.4550 0.4350 0.4350 90,139 -0.02(-3.33%)
Nov 12, 2025 0.4350 0.4500 0.4200 0.4500 151,475 +0.03(+7.14%)
Nov 11, 2025 0.4200 0.4200 0.4100 0.4200 28,204 +0.01(+1.20%)
Nov 10, 2025 0.4250 0.4250 0.4050 0.4150 54,749 +0.00(+0.00%)
Nov 07, 2025 0.4250 0.4250 0.4150 0.4150 33,706 -0.02(-4.60%)
Nov 06, 2025 0.4300 0.4350 0.4050 0.4350 42,560 +0.00(+0.00%)
Nov 05, 2025 0.4300 0.4350 0.4300 0.4350 13,608 +0.00(+0.00%)
Nov 04, 2025 0.4400 0.4450 0.4200 0.4350 80,000 -0.02(-3.33%)
Nov 03, 2025 0.4500 0.4500 0.4250 0.4500 66,514 +0.03(+7.14%)
Oct 31, 2025 0.4200 0.4500 0.4200 0.4200 81,000 -0.01(-2.33%)
Oct 30, 2025 0.4400 0.4500 0.4200 0.4300 63,770 -0.01(-2.27%)
Oct 29, 2025 0.4900 0.4900 0.4300 0.4400 87,919 -0.02(-4.35%)
Oct 28, 2025 0.4350 0.4600 0.4000 0.4600 103,004 +0.05(+13.58%)
Oct 27, 2025 0.4300 0.4300 0.3950 0.4050 182,290 +0.00(+0.00%)
Oct 24, 2025 0.4000 0.4050 0.3700 0.4050 174,048 +0.01(+1.25%)
Oct 23, 2025 0.4400 0.4400 0.4000 0.4000 133,843 -0.04(-10.11%)
Oct 22, 2025 0.4200 0.4450 0.4200 0.4450 251,617 -0.01(-1.11%)
Oct 21, 2025 0.4900 0.4900 0.4400 0.4500 173,116 -0.05(-10.00%)
Oct 20, 2025 0.5300 0.5500 0.5000 0.5000 232,787 -0.05(-9.09%)
Oct 17, 2025 0.5200 0.5500 0.5200 0.5500 137,672 +0.01(+1.85%)
Oct 16, 2025 0.5400 0.5500 0.5300 0.5400 143,521 +0.01(+1.89%)
Oct 15, 2025 0.5400 0.5500 0.5200 0.5300 199,787 -0.01(-1.85%)
Oct 14, 2025 0.5000 0.5400 0.5000 0.5400 288,623 +0.05(+10.20%)
Oct 10, 2025 0.4900 0 +0.02(+3.16%)
Oct 09, 2025 0.4850 0.5000 0.4700 0.4750 227,749 +0.00(+0.00%)
Oct 08, 2025 0.4200 0.4850 0.4200 0.4750 373,810 +0.05(+13.10%)
Oct 07, 2025 0.4300 0.4300 0.4150 0.4200 85,372 +0.01(+3.70%)
Oct 06, 2025 0.3700 0.4050 0.3600 0.4050 161,154 +0.04(+9.46%)
Oct 03, 2025 0.3950 0.3950 0.3600 0.3700 154,002 +0.00(+0.00%)
Oct 02, 2025 0.3400 0.3900 0.3400 0.3700 143,064 +0.03(+8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.