Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV:SOLR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0150 0 -0.01(-25.00%)
Apr 16, 2025 0.0150 0.0200 0.0150 0.0200 51,775 +0.01(+33.33%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 156,138 -0.01(-25.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0200 14,500 +0.01(+33.33%)
Apr 09, 2025 0.0150 0.0200 0.0150 0.0150 125,050 +0.00(+0.00%)
Apr 07, 2025 0.0150 0 +0.00(+0.00%)
Apr 03, 2025 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 3,600 -0.01(-25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 16,050 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 20,111 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 2,674 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0150 0.0200 13,020 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 12,477 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 41,300 +0.01(+33.33%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0150 13,240 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 5,070 -0.01(-25.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 100,761 +0.01(+33.33%)
Mar 17, 2025 0.0150 0.0150 0.0150 0.0150 7,250 -0.01(-25.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 26,100 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 26,347 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0200 0.0150 0.0200 149,036 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0150 0.0200 36,305 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0200 0.0150 0.0200 14,992 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 266,989 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 229,218 +0.00(+0.00%)
Mar 03, 2025 0.0200 0.0200 0.0200 0.0200 176,733 +0.00(+0.00%)
Feb 28, 2025 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Feb 27, 2025 0.0250 0.0250 0.0200 0.0250 74,139 +0.01(+25.00%)
Feb 26, 2025 0.0200 0.0250 0.0200 0.0200 104,980 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 342,700 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 37,071 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 2,166,450 -0.01(-20.00%)
Feb 20, 2025 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Feb 19, 2025 0.0250 0.0250 0.0200 0.0200 44,000 +0.00(+0.00%)
Feb 18, 2025 0.0250 0.0250 0.0200 0.0200 114,985 -0.01(-20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0250 0.0200 0.0250 37,802 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0250 0.0200 0.0250 113,425 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0250 83,500 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 27,405 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 55,985 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 114,159 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0300 0.0250 0.0250 170,062 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0250 91,348 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.