Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV:GRAT)

0.0300 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0300 0 +0.00(+20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0250 14,432 -0.00(-16.67%)
May 02, 2025 0.0200 0.0300 0.0200 0.0300 61,000 +0.01(+50.00%)
May 01, 2025 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 30, 2025 0.0150 0.0250 0.0150 0.0250 558,530 +0.01(+25.00%)
Apr 29, 2025 0.0250 0.0250 0.0200 0.0200 597,965 -0.01(-20.00%)
Apr 28, 2025 0.0200 0.0250 0.0200 0.0250 696,097 +0.01(+25.00%)
Apr 25, 2025 0.0200 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0200 44,500 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 154,000 -0.01(-20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Apr 21, 2025 0.0250 0.0250 0.0200 0.0250 34,001 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0250 0.0200 0.0250 127,000 +0.01(+25.00%)
Apr 15, 2025 0.0250 0.0300 0.0200 0.0200 155,000 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0250 482,841 +0.01(+25.00%)
Apr 11, 2025 0.0300 0.0300 0.0150 0.0200 1,794,228 -0.02(-42.86%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0350 0.0300 0.0350 117,868 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0350 0.0300 0.0350 97,064 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0400 0.0350 0.0350 391,937 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Apr 02, 2025 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.