Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 1,764 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 36,000 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 72,000 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1000 0.1000 16,857 -0.03(-23.08%)
Feb 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 24, 2020 0.1650 0.1650 0.1350 0.1350 253,507 -0.03(-18.18%)
Feb 21, 2020 0.1800 0.1800 0.1650 0.1650 240,100 -0.01(-8.33%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+9.09%)
Feb 12, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.