Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0800 31,700 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Feb 17, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 5,530 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2021 0.0900 0.0900 0.0750 0.0800 576,032 -0.01(-15.79%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0950 10,659 +0.01(+11.76%)
Feb 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0900 18,564 -0.01(-10.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0900 0.0950 3,538 +0.01(+5.56%)
Feb 01, 2021 0.0750 0.0900 0.0750 0.0900 35,823 +0.01(+20.00%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 15,007 +0.01(+15.38%)
Jan 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0700 15,050 -0.01(-12.50%)
Jan 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 20, 2021 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jan 19, 2021 0.0850 0.0850 0.0600 0.0700 126,000 -0.01(-17.65%)
Jan 18, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 12,250 -0.01(-11.11%)
Jan 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 11, 2021 0.0900 0.0900 0.0750 0.0750 44,250 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 06, 2021 0.0900 0.1000 0.0900 0.1000 13,000 +0.01(+17.65%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 148,032 +0.01(+6.25%)
Jan 04, 2021 0.0700 0.0850 0.0700 0.0800 336,000 +0.02(+33.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 30, 2020 0.0600 0.0700 0.0600 0.0700 208,500 +0.02(+27.27%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 565,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0500 186,018 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 21,680 -0.00(-9.09%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 37,610 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.