Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0500 0 +0.02(+66.67%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0350 0.0300 0.0300 249,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0 +0.01(+40.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 02, 2023 0.0300 0.0300 0.0200 0.0200 38,000 -0.01(-20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Jan 20, 2023 0.0300 11 +0.00(+0.00%)
Jan 13, 2023 0.0300 0 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0 +0.00(+20.00%)
Jan 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 640,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.