Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 6,650 -0.01(-10.34%)
Jul 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 10,508 +0.02(+16.67%)
Jul 02, 2020 0.1050 0.1200 0.1050 0.1200 17,000 +0.02(+20.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 29,000 +0.02(+25.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 04, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0700 0.0600 0.0700 10,200 +0.01(+7.69%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 12,000 -0.01(-18.75%)
May 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.