Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1150 24,000 +0.02(+21.05%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 21, 2020 0.1100 0.1100 0.0900 0.0950 72,502 -0.02(-20.83%)
Dec 18, 2020 0.0900 0.1200 0.0900 0.1200 141,500 +0.03(+41.18%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 651 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.