Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 3,700 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.0900 3,800 -0.01(-14.29%)
Mar 27, 2019 0.0900 0.1050 0.0850 0.1050 236,000 +0.01(+10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Mar 05, 2019 0.1200 0.1200 0.1150 0.1150 12,500 +0.01(+9.52%)
Mar 04, 2019 0.1000 0.1200 0.1000 0.1050 291,225 +0.01(+16.67%)
Mar 01, 2019 0.1000 0.1000 0.0900 0.0900 73,229 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2019 0.0950 0.0950 0.0850 0.0850 35,000 -0.01(-15.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.