Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.01(-28.57%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-25.00%)
Nov 30, 2023 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 13, 2023 0.0450 0 -0.01(-25.00%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 18, 2023 0.0600 0 +0.01(+20.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Sep 26, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 11, 2023 0.0550 0 +0.01(+22.22%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Aug 30, 2023 0.0550 0 +0.00(+10.00%)
Aug 28, 2023 0.0500 0 +0.00(+0.00%)
Aug 24, 2023 0.0500 0 +0.00(+0.00%)
Aug 21, 2023 0.0500 253 -0.00(-9.09%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 4,253 +0.01(+22.22%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 05, 2023 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Jun 29, 2023 0.0650 0 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 -0.02(-27.78%)
Jun 05, 2023 0.0900 300 +0.00(+0.00%)
May 31, 2023 0.0900 0 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
May 26, 2023 0.0850 0 +0.00(+0.00%)
May 24, 2023 0.0850 0 +0.01(+13.33%)
May 23, 2023 0.0650 0.0750 0.0650 0.0750 123,000 +0.01(+15.38%)
May 18, 2023 0.0650 0 -0.02(-23.53%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
May 16, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.02(+33.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 166,000 -0.02(-25.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 04, 2023 0.0800 667 +0.00(+0.00%)
May 03, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+23.08%)
Apr 28, 2023 0.0650 0 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-18.75%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 04, 2023 0.0800 0 +0.01(+6.67%)
Apr 03, 2023 0.0650 0.0800 0.0650 0.0750 218,000 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 180,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0 -0.05(-38.46%)
Mar 21, 2023 0.1300 0 +0.03(+30.00%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 03, 2023 0.1100 0 -0.02(-15.38%)
Mar 01, 2023 0.1300 0 -0.01(-10.34%)
Feb 06, 2023 0.1450 0 +0.05(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.