Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Oct 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 233,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Sep 11, 2019 0.1000 0.1050 0.0950 0.0950 20,000 -0.01(-5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 06, 2019 0.1050 0.1050 0.0900 0.0950 161,050 -0.01(-5.00%)
Sep 05, 2019 0.1050 0.1200 0.1000 0.1000 859,000 +0.01(+5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+11.76%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0600 0.0850 965,000 +0.01(+6.25%)
Aug 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0850 104,000 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 83,999 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.