Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0600 0.0850 965,000 +0.01(+6.25%)
Aug 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0850 104,000 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 83,999 +0.01(+5.56%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0850 0.0900 0.0850 0.0900 452,000 +0.00(+5.88%)
Jul 30, 2019 0.0850 0.0850 0.0750 0.0850 324,000 +0.01(+6.25%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0800 570,700 -0.01(-5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 17, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Jul 11, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 43,600 +0.01(+11.76%)
Jul 04, 2019 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+13.33%)
Jul 03, 2019 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 10, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 07, 2019 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.