Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 47,083 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.01(+20.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2020 0.0650 0.0650 0.0550 0.0550 37,000 -0.01(-15.38%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0750 0.0650 0.0700 65,000 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 57,202 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.01(-16.67%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.