Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0 -0.01(-30.00%)
Oct 20, 2022 0.0500 0 +0.01(+11.11%)
Oct 14, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0450 0 -0.01(-10.00%)
Sep 19, 2022 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0 -0.00(-9.09%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0550 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Aug 18, 2022 0.0600 0 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 194,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0650 0.0550 0.0550 47,000 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.