Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0550	0	+0.00(+10.00%)
Aug 28, 2023				0.0500	0	+0.00(+0.00%)
Aug 24, 2023				0.0500	0	+0.00(+0.00%)
Aug 21, 2023				0.0500	253	-0.00(-9.09%)
Aug 18, 2023	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Aug 17, 2023	0.0550	0.0550	0.0550	0.0550	4,253	+0.01(+22.22%)
Aug 10, 2023				0.0450	0	+0.00(+0.00%)
Aug 09, 2023	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Jul 21, 2023				0.0500	0	+0.00(+0.00%)
Jul 19, 2023				0.0500	0	+0.00(+0.00%)
Jul 14, 2023				0.0500	0	+0.00(+0.00%)
Jul 13, 2023	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
Jul 10, 2023				0.0550	0	+0.00(+0.00%)
Jul 07, 2023	0.0550	0.0550	0.0550	0.0550	23,000	-0.00(-8.33%)
Jul 06, 2023	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jul 05, 2023	0.0600	0.0650	0.0600	0.0650	71,000	+0.00(+0.00%)
Jun 29, 2023				0.0650	0	+0.00(+0.00%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	23,000	-0.02(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.