Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4000 0.4000 0.3900 0.4000 27,543 +0.00(+0.00%)
Jul 02, 2025 0.3800 0.4000 0.3800 0.4000 125,212 +0.03(+6.67%)
Jun 30, 2025 0.3750 0 +0.01(+2.74%)
Jun 27, 2025 0.3750 0.3800 0.3600 0.3650 214,537 -0.01(-2.67%)
Jun 26, 2025 0.3800 0.3800 0.3650 0.3750 60,190 +0.01(+1.35%)
Jun 25, 2025 0.3900 0.4000 0.3600 0.3700 385,620 -0.01(-2.63%)
Jun 24, 2025 0.3950 0.3950 0.3650 0.3800 255,434 -0.01(-2.56%)
Jun 23, 2025 0.4000 0.4100 0.3850 0.3900 238,770 -0.01(-2.50%)
Jun 20, 2025 0.3950 0.4100 0.3950 0.4000 157,808 +0.01(+1.27%)
Jun 19, 2025 0.4050 0.4100 0.3950 0.3950 71,500 -0.02(-4.82%)
Jun 18, 2025 0.4200 0.4200 0.4000 0.4150 307,557 -0.02(-3.49%)
Jun 17, 2025 0.4350 0.4400 0.4250 0.4300 179,786 -0.01(-1.15%)
Jun 16, 2025 0.4300 0.4450 0.4000 0.4350 435,917 +0.01(+1.16%)
Jun 13, 2025 0.4300 0.4300 0.4200 0.4300 224,246 +0.01(+1.18%)
Jun 12, 2025 0.4250 0.4300 0.4200 0.4250 237,820 +0.01(+1.19%)
Jun 11, 2025 0.4050 0.4350 0.4050 0.4200 182,734 +0.02(+5.00%)
Jun 10, 2025 0.4100 0.4200 0.4000 0.4000 272,461 -0.01(-2.44%)
Jun 09, 2025 0.3900 0.4100 0.3800 0.4100 705,605 +0.02(+6.49%)
Jun 06, 2025 0.3800 0.3850 0.3750 0.3850 270,630 +0.01(+1.32%)
Jun 05, 2025 0.3800 0.3850 0.3800 0.3800 285,976 +0.01(+1.33%)
Jun 04, 2025 0.3800 0.3800 0.3700 0.3750 142,863 +0.00(+0.00%)
Jun 03, 2025 0.3600 0.3900 0.3600 0.3750 663,278 +0.03(+7.14%)
Jun 02, 2025 0.3450 0.3600 0.3450 0.3500 314,930 +0.01(+1.45%)
May 30, 2025 0.3350 0.3450 0.3350 0.3450 148,068 +0.01(+4.55%)
May 29, 2025 0.3400 0.3400 0.3300 0.3300 113,514 -0.01(-4.35%)
May 28, 2025 0.3500 0.3500 0.3300 0.3450 149,126 +0.00(+0.00%)
May 27, 2025 0.3400 0.3450 0.3300 0.3450 161,550 +0.00(+1.47%)
May 26, 2025 0.3400 0.3400 0.3350 0.3400 207,993 +0.01(+1.49%)
May 23, 2025 0.3350 0.3400 0.3350 0.3350 57,410 -0.01(-1.47%)
May 22, 2025 0.3400 0.3400 0.3300 0.3400 164,720 -0.00(-1.45%)
May 21, 2025 0.3300 0.3450 0.3300 0.3450 144,238 +0.01(+4.55%)
May 20, 2025 0.3200 0.3300 0.3200 0.3300 51,060 +0.01(+3.13%)
May 16, 2025 0.3200 0 +0.01(+3.23%)
May 15, 2025 0.3000 0.3150 0.3000 0.3100 21,300 +0.01(+1.64%)
May 14, 2025 0.3250 0.3250 0.3000 0.3050 295,423 -0.02(-4.69%)
May 13, 2025 0.3100 0.3200 0.3100 0.3200 137,239 +0.02(+4.92%)
May 12, 2025 0.3100 0.3100 0.3000 0.3050 109,062 -0.01(-3.17%)
May 09, 2025 0.3200 0.3200 0.3100 0.3150 115,560 +0.00(+0.00%)
May 08, 2025 0.3150 0.3200 0.3050 0.3150 256,500 +0.01(+3.28%)
May 07, 2025 0.3150 0.3150 0.3000 0.3050 187,600 -0.01(-3.17%)
May 06, 2025 0.3200 0.3200 0.3100 0.3150 292,400 +0.00(+0.00%)
May 05, 2025 0.3100 0.3150 0.3100 0.3150 117,150 +0.02(+5.00%)
May 02, 2025 0.3050 0.3050 0.2950 0.3000 203,977 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.