Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE:AFI)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 67,400 +0.01(+25.00%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 09, 2025 0.0750 0.0750 500 +0.02(+36.36%)
Apr 07, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 2,700 -0.01(-20.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+36.36%)
Apr 01, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-26.67%)
Mar 27, 2025 0.0750 257 +0.01(+25.00%)
Mar 26, 2025 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-20.00%)
Mar 25, 2025 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 16,100 +0.00(+7.14%)
Mar 20, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 31,544 +0.02(+27.27%)
Mar 13, 2025 0.0550 0 +0.00(+10.00%)
Mar 11, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Mar 06, 2025 0.0550 0.0600 0.0500 0.0500 79,328 -0.01(-16.67%)
Mar 05, 2025 0.0600 0.0700 0.0600 0.0600 101,500 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0550 0.0600 13,190 -0.01(-7.69%)
Feb 28, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 27, 2025 0.0600 0.0600 0.0550 0.0600 12,950 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0600 0.0600 2,165 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0600 0.0600 33,075 +0.00(+9.09%)
Feb 24, 2025 0.0600 0.0600 0.0550 0.0550 13,540 -0.00(-8.33%)
Feb 21, 2025 0.0600 0.0600 0.0600 0.0600 4,230 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 160 +0.00(+0.00%)
Feb 18, 2025 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 -0.01(-14.29%)
Feb 11, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 0 -0.00(-6.67%)
Feb 06, 2025 0.0800 0.0850 0.0750 0.0750 84,430 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.0750 0.0750 470,500 -0.03(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.