Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE:SOL)

0.0400 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0400 0 -0.01(-20.00%)
Apr 02, 2026 0.0500 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0500 0.0400 0.0500 42,244 +0.01(+25.00%)
Mar 30, 2026 0.0500 0.0500 0.0250 0.0400 534,276 -0.03(-42.86%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 2,274 +0.00(+0.00%)
Mar 26, 2026 0.0700 0.0750 0.0700 0.0700 8,957 -0.01(-12.50%)
Mar 24, 2026 0.0800 0.0800 100 +0.00(+0.00%)
Mar 23, 2026 0.0800 0.0800 0.0800 0.0800 64,475 +0.00(+0.00%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 3,317 +0.00(+0.00%)
Mar 19, 2026 0.0900 0.0900 0.0800 0.0800 33,040 -0.01(-11.11%)
Mar 17, 2026 0.0900 0.0900 304 +0.00(+0.00%)
Mar 16, 2026 0.0850 0.0900 0.0850 0.0900 25,247 +0.00(+5.88%)
Mar 13, 2026 0.0800 0.0850 0.0800 0.0850 110,000 -0.00(-5.56%)
Mar 11, 2026 0.0900 0.0900 470 +0.00(+5.88%)
Mar 10, 2026 0.0850 0.0850 0.0800 0.0850 7,004 +0.00(+0.00%)
Mar 06, 2026 0.0850 1,017 -0.00(-5.56%)
Mar 05, 2026 0.0900 0.0900 0.0900 0.0900 8,844 +0.00(+0.00%)
Mar 04, 2026 0.0900 0.0950 0.0900 0.0900 118,310 +0.00(+5.88%)
Mar 02, 2026 0.0850 0.0850 154 -0.00(-5.56%)
Feb 27, 2026 0.0900 0.0900 0.0850 0.0900 8,301 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1000 0.0900 0.0900 2,505 -0.01(-10.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 515 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 1,015 +0.00(+0.00%)
Feb 23, 2026 0.0850 0.1000 0.0800 0.1000 110,831 +0.01(+11.11%)
Feb 20, 2026 0.0950 0.0950 0.0850 0.0900 50,376 -0.01(-14.29%)
Feb 19, 2026 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 18, 2026 0.1000 0.1000 0.0950 0.0950 2,110 +0.00(+0.00%)
Feb 17, 2026 0.0950 0.0950 0.0950 0.0950 3,335 -0.01(-5.00%)
Feb 13, 2026 0.1000 0 +0.01(+5.26%)
Feb 12, 2026 0.1050 0.1050 0.0950 0.0950 3,055 -0.01(-9.52%)
Feb 11, 2026 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 10, 2026 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1050 0.1050 0.1050 38,818 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 38,305 +0.01(+16.67%)
Feb 05, 2026 0.0900 0.1050 0.0850 0.0900 134,601 +0.00(+5.88%)
Feb 04, 2026 0.1000 0.1200 0.0800 0.0850 449,952 -0.01(-15.00%)
Feb 03, 2026 0.1050 0.1200 0.1000 0.1000 176,518 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.