Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE:SOL)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1300 0.1400 0.0950 0.1100 6,966,766 -0.01(-8.33%)
May 08, 2025 0.1150 0.1350 0.1150 0.1200 2,734,912 +0.02(+20.00%)
May 07, 2025 0.1200 0.1200 0.1000 0.1000 1,181,887 -0.01(-13.04%)
May 06, 2025 0.1200 0.1200 0.1050 0.1150 909,953 -0.01(-8.00%)
May 05, 2025 0.1250 0.1400 0.1250 0.1250 1,088,575 -0.01(-3.85%)
May 02, 2025 0.1300 0.1600 0.1300 0.1300 2,283,236 -0.01(-7.14%)
May 01, 2025 0.1100 0.1450 0.1100 0.1400 2,723,558 +0.04(+40.00%)
Apr 30, 2025 0.1000 0.1000 0.0900 0.1000 686,572 -0.00(-4.76%)
Apr 29, 2025 0.1100 0.1100 0.1000 0.1050 400,652 +0.00(+0.00%)
Apr 28, 2025 0.1050 0.1150 0.1000 0.1050 1,495,622 +0.01(+10.53%)
Apr 25, 2025 0.0800 0.1050 0.0800 0.0950 4,278,845 +0.02(+26.67%)
Apr 24, 2025 0.0800 0.0800 0.0700 0.0750 1,804,200 -0.01(-11.76%)
Apr 23, 2025 0.0900 0.0950 0.0800 0.0850 1,895,848 +0.01(+6.25%)
Apr 22, 2025 0.0750 0.0900 0.0750 0.0800 3,349,492 +0.01(+23.08%)
Apr 21, 2025 0.0850 0.0850 0.0650 0.0650 1,646,087 -0.01(-18.75%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.1000 0.0800 0.0800 1,007,516 -0.01(-11.11%)
Apr 15, 2025 0.1050 0.1150 0.0850 0.0900 1,366,115 -0.01(-10.00%)
Apr 14, 2025 0.0900 0.1100 0.0900 0.1000 751,371 +0.01(+17.65%)
Apr 11, 2025 0.0800 0.0900 0.0750 0.0850 662,656 +0.01(+6.25%)
Apr 10, 2025 0.0750 0.0800 0.0700 0.0800 712,441 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0850 0.0550 0.0800 1,917,471 +0.02(+33.33%)
Apr 08, 2025 0.0650 0.0700 0.0600 0.0600 1,587,677 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0700 0.0600 0.0600 986,303 -0.01(-7.69%)
Apr 04, 2025 0.0650 0.0750 0.0650 0.0650 854,600 -0.01(-7.14%)
Apr 03, 2025 0.0700 0.0725 0.0650 0.0700 516,303 -0.00(-6.67%)
Apr 02, 2025 0.0750 0.0800 0.0650 0.0750 2,609,580 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0900 0.0700 0.0750 1,799,773 -0.01(-11.76%)
Mar 31, 2025 0.0850 0.0900 0.0800 0.0850 381,102 -0.00(-5.56%)
Mar 28, 2025 0.1000 0.1050 0.0800 0.0900 1,988,397 -0.01(-14.29%)
Mar 27, 2025 0.1150 0.1200 0.1000 0.1050 1,679,229 -0.01(-12.50%)
Mar 26, 2025 0.1200 0.1200 0.1150 0.1200 697,008 -0.01(-4.00%)
Mar 25, 2025 0.1300 0.1300 0.1200 0.1250 1,842,063 -0.01(-3.85%)
Mar 24, 2025 0.1500 0.1600 0.1300 0.1300 2,034,453 -0.01(-7.14%)
Mar 21, 2025 0.1450 0.1500 0.1250 0.1400 1,028,999 -0.01(-9.68%)
Mar 20, 2025 0.1600 0.1800 0.1500 0.1550 1,522,962 -0.02(-8.82%)
Mar 19, 2025 0.1450 0.1700 0.1350 0.1700 771,368 +0.04(+30.77%)
Mar 18, 2025 0.1500 0.1500 0.1300 0.1300 183,362 -0.02(-13.33%)
Mar 17, 2025 0.1450 0.1500 0.1350 0.1500 439,075 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1650 0.1300 0.1500 1,543,474 +0.03(+25.00%)
Mar 13, 2025 0.1400 0.1400 0.1150 0.1200 1,158,932 -0.02(-11.11%)
Mar 12, 2025 0.1550 0.1550 0.1300 0.1350 772,517 -0.01(-3.57%)
Mar 11, 2025 0.1400 0.1450 0.1250 0.1400 594,064 +0.00(+0.00%)
Mar 10, 2025 0.1700 0.1700 0.1350 0.1400 1,848,355 -0.04(-24.32%)
Mar 07, 2025 0.1750 0.1850 0.1700 0.1850 99,485 +0.01(+5.71%)
Mar 06, 2025 0.1950 0.1950 0.1750 0.1750 316,743 -0.02(-7.89%)
Mar 05, 2025 0.1950 0.2000 0.1750 0.1900 433,573 +0.00(+0.00%)
Mar 04, 2025 0.1700 0.1950 0.1550 0.1900 1,119,806 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.